ASTRA - LIBÍN, ASTRA LIBÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 585.00 | +483.00% | 1 170 | 2 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 511.00 | +492.00% | 1 533 | 3 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 55.00 | 0.00% | 275 | 5 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 55.00 | 0.00% | 275 | 5 | 60.00 | -1.00% | 3 195 | 54 | ||||||
| 8.8.1995 | 100.00 | +4.02% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 665.00 | -500.00% | 3 325 | 5 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 583.00 | +485.00% | 2 915 | 5 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 558.00 | -494.00% | 2 790 | 5 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 55.00 | +3.48% | 330 | 6 | -9.09% | 0 | 0 | |||||||
| 28.9.1995 | 85.80 | +4.99% | 515 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 86.23 | +4.99% | 604 | 7 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 91.00 | +0.83% | 637 | 7 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 700.00 | 0.00% | 4 900 | 7 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 85.00 | +6.63% | 680 | 8 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 40.10 | -9.98% | 321 | 8 | -10.00% | 0 | ||||||||
| 2.8.1995 | 87.20 | -4.99% | 698 | 8 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 59.00 | -9.37% | 531 | 9 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 617.00 | +493.00% | 5 553 | 9 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 601.00 | -490.00% | 6 010 | 10 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
