ASTRA - LIBÍN, ASTRA LIBÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 487.00 | +495.00% | 14 610 | 30 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 511.00 | +492.00% | 1 533 | 3 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 536.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 562.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 534.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 508.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 483.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 459.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 437.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 416.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 396.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 377.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 359.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 342.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 309.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 294.00 | -4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 266.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 229.00 | -4.97% | 4 580 | 20 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 218.00 | -4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 208.00 | -4.58% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 198.00 | -4.80% | 9 504 | 48 | -7.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
10.7.1995 | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 188.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 178.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 169.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 161.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 153.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 145.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 138.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 131.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 124.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 118.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 112.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 107.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 101.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 96.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 91.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 87.20 | -4.99% | 698 | 8 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 87.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 91.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 96.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.00 | +4.02% | 500 | 5 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 100.00 | 0.00% | 5 000 | 50 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 91.00 | +0.83% | 637 | 7 | 0.00% | 0 | 0 | |||||||
|