ASTRA - LIBÍN, ASTRA LIBÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	229.00	-4.97%	4 580	20		0.00%	0	0
30.6.1995	218.00	-4.80%	0	0		+5.00%	0	0
31.1.1996	213.00	0.00%	0	0		+5.00%	0	0
30.1.1996	213.00	0.00%	0	0		+5.00%	0	0
29.1.1996	213.00	+9.97%	0	0		+5.00%	0	0
7.2.1996	211.00	0.00%	0	0		0.00%	0	0
6.2.1996	211.00	0.00%	0	0		0.00%	0	0
5.2.1996	211.00	-9.82%	0	0		0.00%	0	0
3.7.1995	208.00	-4.58%	0	0		-2.00%	0	0
11.7.1995	198.00	0.00%	0	0		0.00%	0	0
10.7.1995	198.00	0.00%	0	0		-5.00%	0	0
4.7.1995	198.00	-4.80%	9 504	48		-7.00%	0	0
26.1.1996	193.68	0.00%	0	0		+9.00%	0	0
25.1.1996	193.68	+9.99%	0	0		0.00%	0	0
9.2.1996	189.90	0.00%	0	0		0.00%	0	0
8.2.1996	189.90	-10.00%	0	0		0.00%	0	0
12.7.1995	188.10	-5.00%	0	0		0.00%	0	0
13.7.1995	178.70	-4.99%	0	0		0.00%	0	0
24.1.1996	176.08	0.00%	0	0		0.00%	0	0
23.1.1996	176.08	0.00%	0	0		0.00%	0	0
22.1.1996	176.08	0.00%	0	0	129.00	+10.00%	516	4
19.1.1996	176.08	0.00%	0	0	117.50	0.00%	588	5
18.1.1996	176.08	+9.99%	7 395	42		0.00%	0	0
14.2.1996	170.91	0.00%	0	0		0.00%	0	0
13.2.1996	170.91	0.00%	0	0		0.00%	0	0
12.2.1996	170.91	-10.00%	0	0		-10.00%	0	0
14.7.1995	169.77	-4.99%	0	0		0.00%	0	0
17.7.1995	161.29	-4.99%	0	0		0.00%	0	0
17.1.1996	160.08	0.00%	0	0		0.00%	0	0
16.1.1996	160.08	0.00%	0	0	117.50	-10.00%	940	8
15.1.1996	160.08	+9.99%	0	0	130.00	0.00%	520	4
16.2.1996	153.82	0.00%	0	0		-10.00%	0	0
15.2.1996	153.82	-9.99%	0	0		0.00%	0	0
18.7.1995	153.23	-4.99%	0	0		0.00%	0	0
29.11.1995	150.00	0.00%	0	0		0.00%	0	0
28.11.1995	150.00	0.00%	0	0		0.00%	0	0
27.11.1995	150.00	0.00%	0	0		0.00%	0	0
24.11.1995	150.00	0.00%	0	0		0.00%	0	0
23.11.1995	150.00	0.00%	2 100	14	132.00	-10.00%	1 056	8
22.11.1995	150.00	0.00%	0	0		-10.00%	0	0
21.11.1995	150.00	0.00%	0	0		-9.00%	0	0
20.11.1995	150.00	0.00%	0	0		-10.00%	0	0
17.11.1995	150.00	0.00%	0	0		-10.00%	0	0
16.11.1995	150.00	0.00%	4 950	33		0.00%	0	0
15.11.1995	150.00	0.00%	0	0		0.00%	0	0
14.11.1995	150.00	0.00%	0	0		0.00%	0	0
13.11.1995	150.00	0.00%	0	0		-10.00%	0	0
10.11.1995	150.00	0.00%	0	0		0.00%	0	0
9.11.1995	150.00	0.00%	0	0		0.00%	0	0
8.11.1995	150.00	0.00%	0	0		0.00%	0	0
7.11.1995	150.00	0.00%	0	0		0.00%	0	0
6.11.1995	150.00	0.00%	3 450	23		-10.00%	0	0
3.11.1995	150.00	0.00%	0	0		0.00%	0	0
2.11.1995	150.00	0.00%	0	0		0.00%	0	0
1.11.1995	150.00	0.00%	0	0		0.00%	0	0
31.10.1995	150.00	0.00%	0	0		-4.00%	0	0
30.10.1995	150.00	0.00%	3 000	20		0.00%	0	0
27.10.1995	150.00	0.00%	0	0		0.00%	0	0
26.10.1995	150.00	+2.73%	3 000	20		-6.00%	0	0
18.10.1995	146.68	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›