ASTRA - LIBÍN, ASTRA LIBÍN, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	91.00	+0.83%	637	7		0.00%	0	0
4.5.1995	700.00	0.00%	4 900	7		0.00%	0	0
12.9.1995	86.23	+4.99%	604	7		0.00%	0	0
28.9.1995	85.80	+4.99%	515	6		0.00%	0	0
3.10.1996	55.00	+3.48%	330	6		-9.09%	0	0
17.6.1996	55.00	0.00%	275	5		+5.00%	0	0
27.6.1996	55.00	0.00%	275	5	60.00	-1.00%	3 195	54
18.4.1995	583.00	+485.00%	2 915	5		0.00%	0	0
12.4.1995	558.00	-494.00%	2 790	5		0.00%	0	0
8.8.1995	100.00	+4.02%	500	5		0.00%	0	0
5.5.1995	665.00	-500.00%	3 325	5		0.00%	0	0
29.5.1995	511.00	+492.00%	1 533	3		0.00%	0	0
13.4.1995	585.00	+483.00%	1 170	2		0.00%	0	0
16.8.1995	100.00	0.00%	100	1		0.00%	0	0
24.5.1995	488.00	+494.00%	0	0		0.00%	0	0
18.8.1995	90.25	-5.00%	0	0		0.00%	0	0
17.8.1995	95.00	-5.00%	0	0		0.00%	0	0
3.7.1995	208.00	-4.58%	0	0		-2.00%	0	0
30.6.1995	218.00	-4.80%	0	0		+5.00%	0	0
7.8.1995	96.13	+4.99%	0	0		0.00%	0	0
4.8.1995	91.56	+5.00%	0	0		0.00%	0	0
3.8.1995	87.20	0.00%	0	0		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		0.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
9.8.1995	100.00	0.00%	0	0		0.00%	0	0
2.5.1995			0	0	589.00	-9.00%	4 123	7
28.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	630.00	+500.00%	0	0		0.00%	0	0
22.5.1995	489.00	+493.00%	0	0		0.00%	0	0
15.5.1995	516.00	-497.00%	0	0		0.00%	0	0
12.5.1995	543.00	-490.00%	0	0		0.00%	0	0
11.5.1995	571.00	-499.00%	0	0		0.00%	0	0
1.8.1995	91.78	-4.99%	0	0		0.00%	0	0
31.7.1995	96.61	-4.99%	0	0		0.00%	0	0
28.7.1995	101.69	-4.99%	0	0		0.00%	0	0
27.7.1995	107.04	-4.99%	0	0		0.00%	0	0
26.7.1995	112.67	-4.99%	0	0		0.00%	0	0
25.7.1995	118.59	-4.99%	0	0		0.00%	0	0
24.7.1995	124.83	-4.99%	0	0		0.00%	0	0
21.7.1995	131.39	-4.99%	0	0		0.00%	0	0
20.7.1995	138.30	-4.99%	0	0		0.00%	0	0
19.7.1995	145.57	-4.99%	0	0		0.00%	0	0
18.7.1995	153.23	-4.99%	0	0		0.00%	0	0
17.7.1995	161.29	-4.99%	0	0		0.00%	0	0
14.7.1995	169.77	-4.99%	0	0		0.00%	0	0
13.7.1995	178.70	-4.99%	0	0		0.00%	0	0
12.7.1995	188.10	-5.00%	0	0		0.00%	0	0
11.7.1995	198.00	0.00%	0	0		0.00%	0	0
10.7.1995	198.00	0.00%	0	0		-5.00%	0	0
28.6.1995	241.00	-4.74%	0	0		0.00%	0	0
27.6.1995	253.00	-4.88%	0	0		0.00%	0	0
26.6.1995	266.00	-5.00%	0	0		+5.00%	0	0
23.6.1995	280.00	-4.76%	0	0		0.00%	0	0
22.6.1995	294.00	-4.85%	0	0		+5.00%	0	0
21.6.1995	309.00	0.00%	0	0		0.00%	0	0
20.6.1995	309.00	0.00%	0	0		0.00%	0	0
19.6.1995	309.00	0.00%	0	0		0.00%	0	0
16.6.1995	309.00	-4.92%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›