ASTRA - LIBÍN, ASTRA LIBÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.2.1996	234.00	+9.85%	20 358	87		+5.00%	0	0
31.1.1996	213.00	0.00%	0	0		+5.00%	0	0
30.1.1996	213.00	0.00%	0	0		+5.00%	0	0
29.1.1996	213.00	+9.97%	0	0		+5.00%	0	0
26.1.1996	193.68	0.00%	0	0		+9.00%	0	0
25.1.1996	193.68	+9.99%	0	0		0.00%	0	0
24.1.1996	176.08	0.00%	0	0		0.00%	0	0
23.1.1996	176.08	0.00%	0	0		0.00%	0	0
4.4.1996	80.36	+9.99%	5 304	66		0.00%	0	0
3.4.1996	73.06	0.00%	0	0		+3.00%	0	0
11.3.1996	73.59	-9.99%	0	0		+3.00%	0	0
18.3.1996	60.39	-10.00%	0	0		0.00%	0	0
15.3.1996	67.10	0.00%	0	0		0.00%	0	0
14.3.1996	67.10	-8.81%	3 355	50		0.00%	0	0
13.3.1996	73.59	0.00%	0	0		0.00%	0	0
7.3.1996	81.76	-9.99%	0	0		+18.00%	0	0
6.3.1996	90.84	0.00%	0	0		+11.00%	0	0
5.3.1996	90.84	0.00%	0	0		-8.00%	0	0
4.3.1996	90.84	-9.99%	0	0		-9.00%	0	0
1.3.1996	100.93	0.00%	0	0		-8.00%	0	0
29.2.1996	100.93	-9.99%	0	0		-9.00%	0	0
28.2.1996	112.14	0.00%	0	0		-10.00%	0	0
27.2.1996	112.14	0.00%	0	0		-9.00%	0	0
26.2.1996	112.14	-10.00%	0	0		-9.00%	0	0
23.2.1996	124.60	0.00%	0	0		-9.00%	0	0
22.2.1996	124.60	-9.99%	0	0		-9.00%	0	0
21.2.1996	138.44	0.00%	0	0		-9.00%	0	0
20.2.1996	138.44	0.00%	0	0		-10.00%	0	0
19.2.1996	138.44	-9.99%	0	0		-6.00%	0	0
16.2.1996	153.82	0.00%	0	0		-10.00%	0	0
15.2.1996	153.82	-9.99%	0	0		0.00%	0	0
14.2.1996	170.91	0.00%	0	0		0.00%	0	0
13.2.1996	170.91	0.00%	0	0		0.00%	0	0
12.2.1996	170.91	-10.00%	0	0		-10.00%	0	0
9.2.1996	189.90	0.00%	0	0		0.00%	0	0
8.2.1996	189.90	-10.00%	0	0		0.00%	0	0
7.2.1996	211.00	0.00%	0	0		0.00%	0	0
6.2.1996	211.00	0.00%	0	0		0.00%	0	0
5.2.1996	211.00	-9.82%	0	0		0.00%	0	0
12.1.1996	145.53	0.00%	0	0		0.00%	0	0
11.1.1996	145.53	+10.00%	3 784	26		+8.00%	0	0
10.1.1996	132.30	0.00%	0	0		0.00%	0	0
9.1.1996	132.30	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	132.30	0.00%	0	0		0.00%	0	0
13.12.1995	120.28	0.00%	0	0		0.00%	0	0
12.12.1995	120.28	0.00%	0	0		0.00%	0	0
11.12.1995	120.28	+9.99%	4 691	39		0.00%	0	0
8.12.1995	109.35	0.00%	0	0		-5.00%	0	0
7.12.1995	109.35	-10.00%	0	0		-5.00%	0	0
6.12.1995	121.50	0.00%	0	0		0.00%	0	0
5.12.1995	121.50	0.00%	0	0		0.00%	0	0
4.12.1995	121.50	-10.00%	0	0		0.00%	0	0
1.12.1995	135.00	0.00%	0	0		0.00%	0	0
30.11.1995	135.00	-10.00%	0	0		0.00%	0	0
29.11.1995	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›