ASTRA - LIBÍN, ASTRA LIBÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	700.00	0.00%	4 900	7		0.00%	0	0
3.5.1995	700.00	+263.00%	7 000	10	545.50	-9.00%	2 182	4
31.3.1995	700.00	0.00%	12 600	18	486.00	-10.00%	972	2
28.3.1995	700.00	-1 139.00%	22 400	32	514.50	+5.00%	8 232	16
27.4.1995	682.00	+492.00%	12 276	18		+10.00%	0	0
5.5.1995	665.00	-500.00%	3 325	5		0.00%	0	0
4.4.1995	665.00	-500.00%	0	0		0.00%	0	0
26.4.1995	650.00	0.00%	32 500	50		+10.00%	0	0
25.4.1995	650.00	+317.00%	19 500	30	491.50	+1.00%	14 745	30
5.4.1995	650.00	-225.00%	6 500	10		0.00%	0	0
9.5.1995	632.00	-496.00%	6 320	10		0.00%	0	0
21.4.1995	630.00	+500.00%	0	0		0.00%	0	0
6.4.1995	618.00	-492.00%	6 180	10		0.00%	0	0
10.4.1995	617.00	+493.00%	5 553	9		0.00%	0	0
10.5.1995	601.00	-490.00%	6 010	10		+1.00%	0	0
20.4.1995	600.00	0.00%	6 000	10		0.00%	0	0
19.4.1995	600.00	+291.00%	6 000	10		0.00%	0	0
7.4.1995	588.00	-485.00%	5 880	10		0.00%	0	0
11.4.1995	587.00	-486.00%	5 870	10		0.00%	0	0
13.4.1995	585.00	+483.00%	1 170	2		0.00%	0	0
18.4.1995	583.00	+485.00%	2 915	5		0.00%	0	0
11.5.1995	571.00	-499.00%	0	0		0.00%	0	0
31.5.1995	562.00	+485.00%	0	0		0.00%	0	0
12.4.1995	558.00	-494.00%	2 790	5		0.00%	0	0
14.4.1995	556.00	-495.00%	5 560	10		0.00%	0	0
12.5.1995	543.00	-490.00%	0	0		0.00%	0	0
30.5.1995	536.00	+489.00%	0	0		0.00%	0	0
1.6.1995	534.00	-4.98%	0	0		0.00%	0	0
15.5.1995	516.00	-497.00%	0	0		0.00%	0	0
29.5.1995	511.00	+492.00%	1 533	3		0.00%	0	0
2.6.1995	508.00	-4.86%	0	0		0.00%	0	0
16.5.1995	491.00	-484.00%	9 820	20		0.00%	0	0
22.5.1995	489.00	+493.00%	0	0		0.00%	0	0
24.5.1995	488.00	+494.00%	0	0		0.00%	0	0
26.5.1995	487.00	+495.00%	14 610	30		0.00%	0	0
5.6.1995	483.00	-4.92%	0	0		0.00%	0	0
17.5.1995	467.00	-488.00%	23 350	50		0.00%	0	0
19.5.1995	466.00	+495.00%	6 524	14		0.00%	0	0
23.5.1995	465.00	-490.00%	6 975	15		0.00%	0	0
25.5.1995	464.00	-491.00%	9 280	20		-10.00%	0	0
6.6.1995	459.00	-4.96%	0	0		0.00%	0	0
18.5.1995	444.00	-492.00%	13 320	30		0.00%	0	0
7.6.1995	437.00	-4.79%	0	0		0.00%	0	0
8.6.1995	416.00	-4.80%	0	0		0.00%	0	0
9.6.1995	396.00	-4.80%	0	0		0.00%	0	0
12.6.1995	377.00	-4.79%	0	0		0.00%	0	0
13.6.1995	359.00	-4.77%	0	0		0.00%	0	0
14.6.1995	342.00	-4.73%	0	0		0.00%	0	0
15.6.1995	325.00	-4.97%	0	0		0.00%	0	0
21.6.1995	309.00	0.00%	0	0		0.00%	0	0
20.6.1995	309.00	0.00%	0	0		0.00%	0	0
19.6.1995	309.00	0.00%	0	0		0.00%	0	0
16.6.1995	309.00	-4.92%	0	0		0.00%	0	0
22.6.1995	294.00	-4.85%	0	0		+5.00%	0	0
23.6.1995	280.00	-4.76%	0	0		0.00%	0	0
26.6.1995	266.00	-5.00%	0	0		+5.00%	0	0
27.6.1995	253.00	-4.88%	0	0		0.00%	0	0
28.6.1995	241.00	-4.74%	0	0		0.00%	0	0
2.2.1996	234.00	0.00%	0	0	170.50	0.00%	682	4
1.2.1996	234.00	+9.85%	20 358	87		+5.00%	0	0
‹‹ First 20    Next 60 ›