ASTRA - LIBÍN, ASTRA LIBÍN, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	135.00	0.00%	0	0		0.00%	0	0
30.11.1995	135.00	-10.00%	0	0		0.00%	0	0
29.11.1995	150.00	0.00%	0	0		0.00%	0	0
28.11.1995	150.00	0.00%	0	0		0.00%	0	0
27.11.1995	150.00	0.00%	0	0		0.00%	0	0
24.11.1995	150.00	0.00%	0	0		0.00%	0	0
15.5.1996	75.00	0.00%	0	0	64.00	-6.00%	960	15
14.5.1996	75.00	0.00%	0	0		+3.00%	0	0
23.8.1996	85.00	0.00%	0	0		0.00%	0	0
22.5.1996	82.50	0.00%	0	0		-9.00%	0	0
21.5.1996	82.50	0.00%	0	0		+3.00%	0	0
20.5.1996	82.50	0.00%	0	0		0.00%	0	0
17.5.1996	82.50	0.00%	0	0	77.00	+4.00%	1 155	15
3.4.1996	73.06	0.00%	0	0		+3.00%	0	0
2.4.1996	73.06	0.00%	0	0	64.00	-3.00%	704	11
1.4.1996	73.06	0.00%	0	0		0.00%	0	0
29.3.1996	73.06	0.00%	0	0		0.00%	0	0
28.3.1996	73.06	0.00%	0	0		+2.00%	0	0
27.3.1996	73.06	0.00%	0	0	66.00	+2.00%	968	15
26.3.1996	73.06	0.00%	0	0		+5.00%	0	0
25.3.1996	73.06	+9.99%	0	0		0.00%	0	0
22.3.1996	66.42	0.00%	0	0		0.00%	0	0
13.3.1996	73.59	0.00%	0	0		0.00%	0	0
12.3.1996	73.59	0.00%	0	0	60.00	0.00%	900	15
11.3.1996	73.59	-9.99%	0	0		+3.00%	0	0
8.3.1996	81.76	0.00%	0	0	58.00	-2.00%	986	17
7.3.1996	81.76	-9.99%	0	0		+18.00%	0	0
6.3.1996	90.84	0.00%	0	0		+11.00%	0	0
5.3.1996	90.84	0.00%	0	0		-8.00%	0	0
4.3.1996	90.84	-9.99%	0	0		-9.00%	0	0
1.3.1996	100.93	0.00%	0	0		-8.00%	0	0
29.2.1996	100.93	-9.99%	0	0		-9.00%	0	0
28.2.1996	112.14	0.00%	0	0		-10.00%	0	0
27.2.1996	112.14	0.00%	0	0		-9.00%	0	0
26.2.1996	112.14	-10.00%	0	0		-9.00%	0	0
23.2.1996	124.60	0.00%	0	0		-9.00%	0	0
22.2.1996	124.60	-9.99%	0	0		-9.00%	0	0
21.2.1996	138.44	0.00%	0	0		-9.00%	0	0
20.2.1996	138.44	0.00%	0	0		-10.00%	0	0
19.2.1996	138.44	-9.99%	0	0		-6.00%	0	0
16.2.1996	153.82	0.00%	0	0		-10.00%	0	0
15.2.1996	153.82	-9.99%	0	0		0.00%	0	0
14.2.1996	170.91	0.00%	0	0		0.00%	0	0
13.2.1996	170.91	0.00%	0	0		0.00%	0	0
12.2.1996	170.91	-10.00%	0	0		-10.00%	0	0
9.2.1996	189.90	0.00%	0	0		0.00%	0	0
8.2.1996	189.90	-10.00%	0	0		0.00%	0	0
7.2.1996	211.00	0.00%	0	0		0.00%	0	0
6.2.1996	211.00	0.00%	0	0		0.00%	0	0
5.2.1996	211.00	-9.82%	0	0		0.00%	0	0
2.2.1996	234.00	0.00%	0	0	170.50	0.00%	682	4
‹‹ First 200 ‹‹ First 20    ‹ Previous 200