ASTRA - LIBÍN, ASTRA LIBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1996	65.61	-10.00%	0	0		0.00%	0	0
16.9.1996	81.00	-10.00%	0	0		0.00%	0	0
19.9.1996	72.90	-10.00%	0	0	77.00	0.00%	1 232	16
12.9.1996	90.00	-10.00%	0	0		0.00%	0	0
7.11.1996	49.50	-10.00%	0	0		0.00%	0
11.11.1996	44.55	-10.00%	0	0		0.00%	0
5.12.1996	36.09	-10.00%	0	0		0.00%	0
5.4.1995	650.00	-225.00%	6 500	10		0.00%	0	0
16.5.1995	491.00	-484.00%	9 820	20		0.00%	0	0
7.4.1995	588.00	-485.00%	5 880	10		0.00%	0	0
11.4.1995	587.00	-486.00%	5 870	10		0.00%	0	0
17.5.1995	467.00	-488.00%	23 350	50		0.00%	0	0
23.5.1995	465.00	-490.00%	6 975	15		0.00%	0	0
12.5.1995	543.00	-490.00%	0	0		0.00%	0	0
10.5.1995	601.00	-490.00%	6 010	10		+1.00%	0	0
25.5.1995	464.00	-491.00%	9 280	20		-10.00%	0	0
18.5.1995	444.00	-492.00%	13 320	30		0.00%	0	0
6.4.1995	618.00	-492.00%	6 180	10		0.00%	0	0
12.4.1995	558.00	-494.00%	2 790	5		0.00%	0	0
14.4.1995	556.00	-495.00%	5 560	10		0.00%	0	0
9.5.1995	632.00	-496.00%	6 320	10		0.00%	0	0
15.5.1995	516.00	-497.00%	0	0		0.00%	0	0
11.5.1995	571.00	-499.00%	0	0		0.00%	0	0
5.5.1995	665.00	-500.00%	3 325	5		0.00%	0	0
4.4.1995	665.00	-500.00%	0	0		0.00%	0	0
28.3.1995	700.00	-1 139.00%	22 400	32	514.50	+5.00%	8 232	16
‹‹ First 200 ‹‹ First 20    ‹ Previous 200