ASTRA - LIBÍN, ASTRA LIBÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 35.15 | -5.00% | 211 | 6 | 0.00% | 0 | ||||||||
12.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | ||||||||
7.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 37.00 | 0.00% | 0 | 0 | 33.00 | -8.58% | 99 | 3 | ||||||
19.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 37.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
17.2.1997 | 37.00 | -4.76% | 148 | 4 | +3.28% | 0 | ||||||||
|