ASTRA - LIBÍN, ASTRA LIBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	72.33	-9.99%	0	0	60.00	0.00%	480	8
11.3.1996	73.59	-9.99%	0	0		+3.00%	0	0
7.3.1996	81.76	-9.99%	0	0		+18.00%	0	0
4.3.1996	90.84	-9.99%	0	0		-9.00%	0	0
29.2.1996	100.93	-9.99%	0	0		-9.00%	0	0
22.2.1996	124.60	-9.99%	0	0		-9.00%	0	0
19.2.1996	138.44	-9.99%	0	0		-6.00%	0	0
15.2.1996	153.82	-9.99%	0	0		0.00%	0	0
14.11.1996	40.10	-9.98%	321	8		-10.00%	0
5.2.1996	211.00	-9.82%	0	0		0.00%	0	0
29.4.1996	59.00	-9.37%	531	9		0.00%	0	0
14.3.1996	67.10	-8.81%	3 355	50		0.00%	0	0
6.6.1996	55.00	-8.56%	6 875	125		0.00%	0	0
13.3.1997	35.15	-5.00%	211	6		0.00%	0
8.9.1995	86.45	-5.00%	0	0		0.00%	0	0
18.8.1995	90.25	-5.00%	0	0		0.00%	0	0
17.8.1995	95.00	-5.00%	0	0		0.00%	0	0
12.7.1995	188.10	-5.00%	0	0		0.00%	0	0
26.6.1995	266.00	-5.00%	0	0		+5.00%	0	0
19.3.1997	33.31	-4.99%	233	7		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›