ASTRA - LIBÍN, ASTRA LIBÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 585.00 | +483.00% | 1 170 | 2 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 511.00 | +492.00% | 1 533 | 3 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 37.00 | -4.76% | 148 | 4 | +3.28% | 0 | ||||||||
| 17.6.1996 | 55.00 | 0.00% | 275 | 5 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 55.00 | 0.00% | 275 | 5 | 60.00 | -1.00% | 3 195 | 54 | ||||||
| 18.3.1997 | 35.06 | -4.98% | 175 | 5 | +3.63% | 0 | ||||||||
| 12.2.1997 | 37.00 | +2.52% | 185 | 5 | 0.00% | 0 | ||||||||
| 8.8.1995 | 100.00 | +4.02% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 665.00 | -500.00% | 3 325 | 5 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 583.00 | +485.00% | 2 915 | 5 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 558.00 | -494.00% | 2 790 | 5 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 55.00 | +3.48% | 330 | 6 | -9.09% | 0 | 0 | |||||||
| 13.3.1997 | 35.15 | -5.00% | 211 | 6 | 0.00% | 0 | ||||||||
| 28.9.1995 | 85.80 | +4.99% | 515 | 6 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 33.31 | -4.99% | 233 | 7 | 0.00% | 0 | ||||||||
| 12.9.1995 | 86.23 | +4.99% | 604 | 7 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 91.00 | +0.83% | 637 | 7 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 700.00 | 0.00% | 4 900 | 7 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
