ASTRA - LIBÍN, ASTRA LIBÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1997 | +94.77% | 0 | ||||||||||||
2.5.1997 | +64.20% | 0 | ||||||||||||
24.4.1997 | +50.11% | 0 | ||||||||||||
7.3.1996 | 81.76 | -9.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
16.5.1996 | 82.50 | +10.00% | 990 | 12 | +15.00% | 0 | 0 | |||||||
6.3.1996 | 90.84 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
27.8.1996 | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 176.08 | 0.00% | 0 | 0 | 129.00 | +10.00% | 516 | 4 | ||||||
28.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.4.1995 | 682.00 | +492.00% | 12 276 | 18 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 650.00 | 0.00% | 32 500 | 50 | +10.00% | 0 | 0 | |||||||
23.12.1996 | 36.09 | 0.00% | 0 | 0 | 48.00 | +9.09% | 240 | 5 | ||||||
5.9.1996 | 100.00 | -0.09% | 1 100 | 11 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 80.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 193.68 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1996 | 75.00 | +5.05% | 825 | 11 | +8.00% | 0 | 0 | |||||||
11.1.1996 | 145.53 | +10.00% | 3 784 | 26 | +8.00% | 0 | 0 | |||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1996 | 100.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 87.00 | +2.35% | 1 740 | 20 | +5.00% | 0 | 0 | |||||||
|