CENTR.GROUP UIF II, CENTRAL GROUP uzavřený investiční fond II. a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTR.GROUP UIF II | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.2017 | 725 831.00 | -39.13% | 0 | 0 | ||||||||||
17.10.2018 | 520 000.00 | -38.90% | 0 | 0 | ||||||||||
26.5.2017 | 1 192 345.00 | -0.47% | 0 | 0 | ||||||||||
26.11.2018 | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2018 | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2018 | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2018 | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2018 | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2018 | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2018 | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2018 | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2018 | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2018 | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2018 | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2018 | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2018 | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
|