CENTR.GROUP UIF II, CENTRAL GROUP uzavřený investiční fond II. a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTR.GROUP UIF II | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2020 | 484 500.00 | -27.95% | ||||||||||||
27.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
|