CENTR.GROUP UIF II, CENTRAL GROUP uzavřený investiční fond II. a.s., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CENTR.GROUP UIF II | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.2020 | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2020 | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2020 | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2020 | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2020 | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2020 | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2020 | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2020 | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2020 | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2020 | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2020 | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2020 | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2020 | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2020 | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2020 | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2020 | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2020 | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2020 | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
6.4.2020 | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2020 | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
|