PILSENINVEST SICAV, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PILSENINVEST SICAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.2017 | 456.00 | +57.79% | 0 | 0 | ||||||||||
10.5.2019 | 805.00 | +38.79% | 0 | 0 | ||||||||||
9.5.2018 | 550.00 | +14.11% | 0 | 0 | ||||||||||
26.9.2018 | 580.00 | +5.45% | 0 | 0 | ||||||||||
16.8.2017 | 473.00 | +3.73% | 0 | 0 | ||||||||||
10.11.2017 | 482.00 | +1.90% | 0 | 0 | ||||||||||
13.8.2019 | 820.00 | +1.23% | 0 | 0 | ||||||||||
5.11.2019 | 830.00 | +1.22% | 0 | 0 | ||||||||||
2.8.2019 | 810.00 | +0.62% | 0 | 0 | ||||||||||
27.11.2019 | 830.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 830.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 830.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 830.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 830.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 830.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 830.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 830.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 830.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 830.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 830.00 | 0.00% | 0 | 0 | ||||||||||
|