KLIMA PRACHATICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLIMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 120.00 | -3.08% | 720 | 6 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 123.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 120.00 | -3.41% | 840 | 7 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 209.00 | -4.56% | 0 | 0 | 186.00 | -10.00% | 2 790 | 15 | ||||||
21.5.1996 | 230.00 | 0.00% | 23 000 | 100 | 203.00 | -10.00% | 14 272 | 70 | ||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
14.12.1995 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 162.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1995 | 151.00 | -10.00% | 5 285 | 35 | ||||||||||
8.2.1995 | 170.00 | +119.00% | 680 | 4 | 151.00 | -10.00% | 6 040 | 40 | ||||||
27.9.1996 | 48.91 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
30.7.1997 | -9.58% | 0 | ||||||||||||
6.2.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
7.8.1997 | -9.52% | 0 | ||||||||||||
28.7.1997 | -9.52% | 0 | ||||||||||||
2.12.1998 | 10.00 | -9.09% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
|