KLIMA PRACHATICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLIMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 119.00 | -403.00% | 1 190 | 10 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 124.00 | -212.00% | 1 240 | 10 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 126.69 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 133.35 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.2.1995 | +10.00% | 0 | 0 | |||||||||||
| 9.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 26.11.1996 | 48.52 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 15.11.1996 | 48.52 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 30.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 22.12.1997 | +9.09% | 0 | ||||||||||||
| 9.12.1997 | 24.00 | +9.09% | 96 | 4 | ||||||||||
| 14.3.1996 | 229.00 | -0.86% | 20 152 | 88 | 228.00 | +9.00% | 15 803 | 70 | ||||||
| 6.3.1996 | 205.00 | -0.48% | 5 740 | 28 | 200.00 | +9.00% | 1 400 | 7 | ||||||
| 24.1.1996 | 174.00 | 0.00% | 14 442 | 83 | 170.00 | +9.00% | 4 590 | 27 | ||||||
| 20.11.1995 | 270.00 | +1.88% | 1 620 | 6 | 283.50 | +9.00% | 3 686 | 13 | ||||||
| 26.10.1995 | 240.00 | +4.80% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.9.1995 | 187.42 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.8.1995 | 117.00 | +4.95% | 117 | 1 | +9.00% | 0 | 0 | |||||||
| 7.8.1995 | 111.48 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
