KLIMA PRACHATICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLIMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1995 | 117.00 | +4.95% | 117 | 1 | +9.00% | 0 | 0 | |||||||
| 11.8.1994 | 210.00 | +47.00% | 210 | 1 | ||||||||||
| 12.12.1996 | 40.00 | -8.40% | 240 | 6 | 0.00% | 0 | ||||||||
| 31.10.1996 | 49.50 | -10.00% | 248 | 5 | 0.00 | -0.11% | 0 | 0 | ||||||
| 27.6.1996 | 152.00 | +4.21% | 304 | 2 | -1.00% | 0 | 0 | |||||||
| 3.10.1994 | 195.00 | +37.00% | 390 | 2 | ||||||||||
| 9.8.1994 | 209.00 | +953.00% | 418 | 2 | ||||||||||
| 29.8.1995 | 111.59 | +4.99% | 446 | 4 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 160.29 | -499.00% | 481 | 3 | ||||||||||
| 25.1.1995 | 175.00 | 0.00% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 55.00 | +6.28% | 550 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.3.1995 | 146.00 | 0.00% | 584 | 4 | 152.00 | +2.00% | 152 | 1 | ||||||
| 9.2.1996 | 211.00 | +4.97% | 633 | 3 | 175.00 | 0.00% | 5 388 | 31 | ||||||
| 14.11.1996 | 48.52 | +9.99% | 679 | 14 | 41.00 | -2.38% | 574 | 14 | ||||||
| 8.2.1995 | 170.00 | +119.00% | 680 | 4 | 151.00 | -10.00% | 6 040 | 40 | ||||||
| 22.8.1995 | 101.22 | -1.83% | 709 | 7 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 120.00 | -3.08% | 720 | 6 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 133.00 | -500.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 120.00 | -3.41% | 840 | 7 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 230.00 | 0.00% | 920 | 4 | 230.00 | 0.00% | 9 430 | 41 | ||||||
| ||||||||||||||
