KLIMA PRACHATICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLIMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1996	54.18	-4.99%	0	0		0.00%	0	0
30.10.1996	55.00	0.00%	0	0	42.00	+0.11%	1 177	28
29.10.1996	55.00	0.00%	0	0	0.00	-4.54%	0	0
25.10.1996	55.00	0.00%	0	0	44.00	+4.76%	924	21
24.10.1996	55.00	+6.28%	550	10	0.00	0.00%	0	0
23.9.1996	57.03	-4.99%	0	0		0.00%	0	0
18.10.1996	57.49	0.00%	0	0		+4.76%	0	0
17.10.1996	57.49	+9.98%	2 989	52		0.00%	0	0
20.9.1996	60.03	-4.98%	0	0		0.00%	0	0
19.9.1996	63.18	-4.99%	0	0		0.00%	0	0
18.9.1996	66.50	-5.00%	0	0		+7.00%	0	0
17.9.1996	70.00	0.00%	0	0	62.20	-6.00%	249	4
16.9.1996	70.00	-0.86%	2 030	29	66.40	0.00%	332	5
13.9.1996	70.61	-4.99%	2 401	34		0.00%	0	0
12.9.1996	74.32	-4.99%	0	0		0.00%	0	0
11.9.1996	78.23	-4.99%	0	0	66.20	-9.00%	728	11
10.9.1996	82.34	-4.99%	0	0		0.00%	0	0
9.9.1996	86.67	-4.99%	0	0		0.00%	0	0
6.9.1996	91.23	-4.99%	0	0		0.00%	0	0
5.9.1996	96.03	-4.99%	0	0		0.00%	0	0
4.9.1996	101.08	0.00%	0	0		+3.00%	0	0
3.9.1996	101.08	0.00%	0	0		0.00%	0	0
2.9.1996	101.08	0.00%	0	0		0.00%	0	0
30.8.1996	101.08	-5.00%	10 411	103		0.00%	0	0
22.8.1995	101.22	-1.83%	709	7		0.00%	0	0
21.8.1995	103.11	-3.20%	3 609	35		0.00%	0	0
4.8.1995	106.18	0.00%	0	0		+10.00%	0	0
3.8.1995	106.18	0.00%	0	0		-5.00%	0	0
2.8.1995	106.18	0.00%	0	0		-5.00%	0	0
1.8.1995	106.18	0.00%	0	0		0.00%	0	0
31.7.1995	106.18	0.00%	0	0		0.00%	0	0
28.7.1995	106.18	0.00%	0	0	79.00	-8.00%	2 241	28
27.7.1995	106.18	0.00%	0	0		-9.00%	0	0
26.7.1995	106.18	0.00%	0	0		-9.00%	0	0
25.7.1995	106.18	-4.99%	2 230	21		-9.00%	0	0
28.8.1995	106.28	0.00%	0	0		+1.00%	0	0
25.8.1995	106.28	0.00%	0	0		+3.00%	0	0
24.8.1995	106.28	0.00%	0	0		+2.00%	0	0
23.8.1995	106.28	+4.99%	0	0		0.00%	0	0
29.8.1996	106.40	-5.00%	0	0		0.00%	0	0
18.8.1995	106.52	0.00%	0	0		+4.00%	0	0
17.8.1995	106.52	0.00%	0	0		0.00%	0	0
16.8.1995	106.52	-4.16%	11 291	106		0.00%	0	0
13.6.1996	107.34	-4.99%	5 367	50		0.00%	0	0
15.8.1995	111.15	0.00%	0	0		+5.00%	0	0
14.8.1995	111.15	0.00%	0	0	95.00	-5.00%	570	6
11.8.1995	111.15	-5.00%	2 779	25		0.00%	0	0
7.8.1995	111.48	+4.99%	0	0		+9.00%	0	0
29.8.1995	111.59	+4.99%	446	4		0.00%	0	0
24.7.1995	111.76	0.00%	0	0		-5.00%	0	0
21.7.1995	111.76	0.00%	0	0		-5.00%	0	0
20.7.1995	111.76	0.00%	0	0		-5.00%	0	0
19.7.1995	111.76	0.00%	0	0		-5.00%	0	0
18.7.1995	111.76	0.00%	0	0		-5.00%	0	0
17.7.1995	111.76	0.00%	0	0		0.00%	0	0
14.7.1995	111.76	0.00%	0	0		0.00%	0	0
13.7.1995	111.76	-4.99%	1 565	14		0.00%	0	0
28.8.1996	112.00	0.00%	0	0		0.00%	0	0
27.8.1996	112.00	0.00%	0	0		0.00%	0	0
26.8.1996	112.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›