KLIMA PRACHATICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLIMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 40.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 40.00 | -8.40% | 240 | 6 | 0.00% | 0 | ||||||||
11.12.1996 | 43.67 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
10.12.1996 | 43.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 43.67 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 48.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
5.12.1996 | 48.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 100 | 82 | ||||||
4.12.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 48.52 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
25.11.1996 | 48.52 | 0.00% | 0 | 0 | 45.50 | +8.33% | 46 | 1 | ||||||
22.11.1996 | 48.52 | 0.00% | 0 | 0 | 42.00 | -6.66% | 2 688 | 64 | ||||||
21.11.1996 | 48.52 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
20.11.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 48.52 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
14.11.1996 | 48.52 | +9.99% | 679 | 14 | 41.00 | -2.38% | 574 | 14 | ||||||
13.11.1996 | 44.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 44.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 44.11 | +10.00% | 2 955 | 67 | 0.00% | 0 | ||||||||
8.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 44.55 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.11.1996 | 44.55 | 0.00% | 0 | 0 | 40.00 | -4.76% | 840 | 21 | ||||||
4.11.1996 | 44.55 | -10.00% | 0 | 0 | +5.00% | 0 | ||||||||
1.11.1996 | 49.50 | 0.00% | 0 | 0 | 40.00 | -4.76% | 320 | 8 | ||||||
31.10.1996 | 49.50 | -10.00% | 248 | 5 | 0.00 | -0.11% | 0 | 0 | ||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 42.00 | +0.11% | 1 177 | 28 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | +4.76% | 924 | 21 | ||||||
24.10.1996 | 55.00 | +6.28% | 550 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 51.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 51.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 51.75 | -9.98% | 0 | 0 | 42.00 | -4.54% | 1 512 | 36 | ||||||
18.10.1996 | 57.49 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
17.10.1996 | 57.49 | +9.98% | 2 989 | 52 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 52.27 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
15.10.1996 | 52.27 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
14.10.1996 | 52.27 | +9.99% | 0 | 0 | -1.98% | 0 | 0 | |||||||
11.10.1996 | 47.52 | 0.00% | 0 | 0 | +3.67% | 0 | 0 | |||||||
10.10.1996 | 47.52 | +10.00% | 0 | 0 | 42.00 | -6.06% | 868 | 21 | ||||||
9.10.1996 | 43.20 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
8.10.1996 | 43.20 | 0.00% | 0 | 0 | +12.67% | 0 | 0 | |||||||
7.10.1996 | 43.20 | -10.00% | 0 | 0 | -26.55% | 0 | 0 | |||||||
4.10.1996 | 48.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
3.10.1996 | 48.00 | -1.86% | 960 | 20 | 0.00% | 0 | 0 | |||||||
|