KLIMA PRACHATICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLIMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1995 | 117.00 | +4.95% | 117 | 1 | +9.00% | 0 | 0 | |||||||
| 11.8.1994 | 210.00 | +47.00% | 210 | 1 | ||||||||||
| 12.12.1996 | 40.00 | -8.40% | 240 | 6 | 0.00% | 0 | ||||||||
| 31.10.1996 | 49.50 | -10.00% | 248 | 5 | 0.00 | -0.11% | 0 | 0 | ||||||
| 27.6.1996 | 152.00 | +4.21% | 304 | 2 | -1.00% | 0 | 0 | |||||||
| 3.10.1994 | 195.00 | +37.00% | 390 | 2 | ||||||||||
| 9.8.1994 | 209.00 | +953.00% | 418 | 2 | ||||||||||
| 29.8.1995 | 111.59 | +4.99% | 446 | 4 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 160.29 | -499.00% | 481 | 3 | ||||||||||
| 25.1.1995 | 175.00 | 0.00% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 55.00 | +6.28% | 550 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.3.1995 | 146.00 | 0.00% | 584 | 4 | 152.00 | +2.00% | 152 | 1 | ||||||
| 9.2.1996 | 211.00 | +4.97% | 633 | 3 | 175.00 | 0.00% | 5 388 | 31 | ||||||
| 14.11.1996 | 48.52 | +9.99% | 679 | 14 | 41.00 | -2.38% | 574 | 14 | ||||||
| 8.2.1995 | 170.00 | +119.00% | 680 | 4 | 151.00 | -10.00% | 6 040 | 40 | ||||||
| 22.8.1995 | 101.22 | -1.83% | 709 | 7 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 120.00 | -3.08% | 720 | 6 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 133.00 | -500.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 120.00 | -3.41% | 840 | 7 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 230.00 | 0.00% | 920 | 4 | 230.00 | 0.00% | 9 430 | 41 | ||||||
| 3.10.1996 | 48.00 | -1.86% | 960 | 20 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 195.70 | -500.00% | 1 174 | 6 | 175.00 | -3.00% | 3 675 | 21 | ||||||
| 19.4.1995 | 119.00 | -403.00% | 1 190 | 10 | +10.00% | 0 | 0 | |||||||
| 21.4.1995 | 121.00 | +168.00% | 1 210 | 10 | -28.00% | 0 | 0 | |||||||
| 1.9.1994 | 205.00 | -420.00% | 1 230 | 6 | ||||||||||
| 18.4.1995 | 124.00 | -212.00% | 1 240 | 10 | +10.00% | 0 | 0 | |||||||
| 12.9.1994 | 249.00 | +826.00% | 1 245 | 5 | ||||||||||
| 25.4.1995 | 133.40 | +499.00% | 1 334 | 10 | 169.50 | +3.00% | 2 712 | 16 | ||||||
| 23.10.1995 | 225.00 | +4.16% | 1 350 | 6 | ||||||||||
| 11.4.1996 | 230.00 | +0.87% | 1 380 | 6 | 230.00 | -1.00% | 4 340 | 19 | ||||||
| 12.10.1995 | 202.00 | -2.88% | 1 414 | 7 | 200.50 | +8.00% | 8 020 | 40 | ||||||
| 10.1.1996 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 208.00 | -0.95% | 1 456 | 7 | 187.50 | 0.00% | 15 938 | 85 | ||||||
| 12.2.1996 | 211.00 | 0.00% | 1 477 | 7 | +1.00% | 0 | 0 | |||||||
| 25.4.1994 | 249.00 | +969.00% | 1 494 | 6 | ||||||||||
| 8.3.1996 | 216.00 | +4.85% | 1 512 | 7 | 205.50 | +3.00% | 8 631 | 42 | ||||||
| 13.7.1995 | 111.76 | -4.99% | 1 565 | 14 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 112.00 | 0.00% | 1 568 | 14 | +3.00% | 0 | 0 | |||||||
| 19.3.1996 | 227.00 | 0.00% | 1 589 | 7 | 229.00 | +2.00% | 1 832 | 8 | ||||||
| 30.4.1996 | 230.00 | -2.54% | 1 610 | 7 | 230.00 | -2.00% | 1 840 | 8 | ||||||
| 1.3.1994 | 230.00 | 0.00% | 1 610 | 7 | ||||||||||
| 20.11.1995 | 270.00 | +1.88% | 1 620 | 6 | 283.50 | +9.00% | 3 686 | 13 | ||||||
| 25.9.1996 | 51.48 | -4.98% | 1 647 | 32 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 236.00 | 0.00% | 1 652 | 7 | 218.50 | -5.00% | 1 530 | 7 | ||||||
| 13.6.1995 | 118.23 | -4.99% | 1 655 | 14 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 214.00 | +974.00% | 1 712 | 8 | ||||||||||
| 6.6.1995 | 145.00 | -4.25% | 1 740 | 12 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 255.00 | +991.00% | 1 785 | 7 | ||||||||||
| 15.12.1994 | 180.50 | -500.00% | 1 805 | 10 | ||||||||||
| 25.9.1995 | 205.00 | -0.48% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 126.00 | -455.00% | 1 890 | 15 | ||||||||||
| 16.9.1996 | 70.00 | -0.86% | 2 030 | 29 | 66.40 | 0.00% | 332 | 5 | ||||||
| 31.3.1995 | 150.00 | -215.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 180.00 | -283.00% | 2 160 | 12 | ||||||||||
| 25.7.1995 | 106.18 | -4.99% | 2 230 | 21 | -9.00% | 0 | 0 | |||||||
| 8.9.1994 | 230.00 | +222.00% | 2 300 | 10 | ||||||||||
| 15.8.1994 | 231.00 | +1 000.00% | 2 310 | 10 | ||||||||||
| 3.5.1995 | 170.00 | +484.00% | 2 380 | 14 | -9.00% | 0 | 0 | |||||||
| 13.9.1996 | 70.61 | -4.99% | 2 401 | 34 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 174.00 | 0.00% | 2 436 | 14 | 170.00 | 0.00% | 680 | 4 | ||||||
| ||||||||||||||
