KLIMA PRACHATICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLIMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 48.52 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
25.11.1996 | 48.52 | 0.00% | 0 | 0 | 45.50 | +8.33% | 46 | 1 | ||||||
28.3.1995 | 146.00 | 0.00% | 584 | 4 | 152.00 | +2.00% | 152 | 1 | ||||||
28.5.1996 | 198.55 | -5.00% | 0 | 0 | 180.30 | -3.00% | 180 | 1 | ||||||
17.9.1996 | 70.00 | 0.00% | 0 | 0 | 62.20 | -6.00% | 249 | 4 | ||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
16.8.1996 | 112.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
1.11.1996 | 49.50 | 0.00% | 0 | 0 | 40.00 | -4.76% | 320 | 8 | ||||||
16.9.1996 | 70.00 | -0.86% | 2 030 | 29 | 66.40 | 0.00% | 332 | 5 | ||||||
3.6.1996 | 161.73 | -4.99% | 0 | 0 | 200.00 | +8.00% | 400 | 2 | ||||||
14.8.1995 | 111.15 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
14.11.1996 | 48.52 | +9.99% | 679 | 14 | 41.00 | -2.38% | 574 | 14 | ||||||
15.4.1996 | 236.00 | +0.85% | 15 576 | 66 | 220.00 | -7.00% | 660 | 3 | ||||||
22.3.1996 | 223.00 | -0.88% | 4 683 | 21 | 221.00 | -4.00% | 663 | 3 | ||||||
25.1.1996 | 174.00 | 0.00% | 2 436 | 14 | 170.00 | 0.00% | 680 | 4 | ||||||
6.12.1996 | 48.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
11.9.1996 | 78.23 | -4.99% | 0 | 0 | 66.20 | -9.00% | 728 | 11 | ||||||
29.5.1996 | 188.63 | -4.99% | 0 | 0 | 188.20 | +4.00% | 753 | 4 | ||||||
13.12.1995 | 198.55 | -5.00% | 0 | 0 | 252.00 | -1.00% | 756 | 3 | ||||||
5.11.1996 | 44.55 | 0.00% | 0 | 0 | 40.00 | -4.76% | 840 | 21 | ||||||
10.10.1996 | 47.52 | +10.00% | 0 | 0 | 42.00 | -6.06% | 868 | 21 | ||||||
31.7.1996 | 112.00 | -1.75% | 8 176 | 73 | 70.00 | -9.00% | 911 | 13 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | +4.76% | 924 | 21 | ||||||
5.4.1996 | 228.00 | -0.43% | 2 736 | 12 | 232.00 | 0.00% | 928 | 4 | ||||||
3.2.1995 | 168.00 | -400.00% | 4 704 | 28 | 159.00 | -5.00% | 954 | 6 | ||||||
17.2.1995 | 170.00 | +2.00% | 1 020 | 6 | ||||||||||
2.8.1996 | 112.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 1 120 | 16 | ||||||
23.11.1995 | 270.00 | 0.00% | 8 100 | 30 | 280.00 | +5.00% | 1 120 | 4 | ||||||
6.11.1995 | 252.00 | -4.18% | 28 980 | 115 | 229.00 | -8.00% | 1 145 | 5 | ||||||
21.11.1995 | 270.00 | 0.00% | 9 720 | 36 | 286.50 | +1.00% | 1 146 | 4 | ||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 42.00 | +0.11% | 1 177 | 28 | ||||||
29.2.1996 | 210.00 | +0.96% | 5 250 | 25 | 180.00 | -5.00% | 1 260 | 7 | ||||||
15.3.1996 | 227.00 | -0.87% | 6 810 | 30 | 212.00 | -6.00% | 1 272 | 6 | ||||||
17.11.1995 | 265.00 | -3.63% | 75 260 | 284 | 260.00 | -1.00% | 1 300 | 5 | ||||||
31.8.1995 | 123.01 | +4.99% | 0 | 0 | 123.00 | +3.00% | 1 388 | 12 | ||||||
29.3.1996 | 228.00 | +0.88% | 18 240 | 80 | 232.00 | 0.00% | 1 392 | 6 | ||||||
6.3.1996 | 205.00 | -0.48% | 5 740 | 28 | 200.00 | +9.00% | 1 400 | 7 | ||||||
6.10.1995 | 218.00 | +0.46% | 7 412 | 34 | 200.00 | +8.00% | 1 400 | 7 | ||||||
21.10.1996 | 51.75 | -9.98% | 0 | 0 | 42.00 | -4.54% | 1 512 | 36 | ||||||
25.4.1996 | 236.00 | 0.00% | 1 652 | 7 | 218.50 | -5.00% | 1 530 | 7 | ||||||
10.11.1995 | 254.00 | 0.00% | 34 544 | 136 | 219.00 | -3.00% | 1 533 | 7 | ||||||
3.5.1996 | 230.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 1 575 | 7 | ||||||
21.3.1996 | 225.00 | -0.44% | 3 150 | 14 | 230.50 | +1.00% | 1 614 | 7 | ||||||
2.4.1996 | 229.00 | +0.43% | 20 610 | 90 | 228.50 | +1.00% | 1 828 | 8 | ||||||
19.3.1996 | 227.00 | 0.00% | 1 589 | 7 | 229.00 | +2.00% | 1 832 | 8 | ||||||
30.4.1996 | 230.00 | -2.54% | 1 610 | 7 | 230.00 | -2.00% | 1 840 | 8 | ||||||
7.5.1996 | 230.00 | 0.00% | 8 280 | 36 | 230.00 | -2.00% | 1 840 | 8 | ||||||
5.4.1995 | 0 | 0 | 155.00 | -3.00% | 1 860 | 12 | ||||||||
29.11.1995 | 255.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 1 960 | 7 | ||||||
19.1.1996 | 174.00 | 0.00% | 2 436 | 14 | 151.00 | -8.00% | 2 114 | 14 | ||||||
28.7.1995 | 106.18 | 0.00% | 0 | 0 | 79.00 | -8.00% | 2 241 | 28 | ||||||
22.1.1996 | 174.00 | 0.00% | 8 178 | 47 | 163.00 | +8.00% | 2 282 | 14 | ||||||
20.4.1995 | 0 | 0 | 230.00 | +2.00% | 2 300 | 10 | ||||||||
16.1.1996 | 173.00 | -3.64% | 9 515 | 55 | 165.00 | +2.00% | 2 310 | 14 | ||||||
13.8.1996 | 112.00 | 0.00% | 0 | 0 | 71.10 | -1.00% | 2 514 | 34 | ||||||
4.5.1995 | 178.50 | +500.00% | 0 | 0 | 168.00 | 0.00% | 2 520 | 15 | ||||||
5.3.1996 | 206.00 | -0.96% | 21 630 | 105 | 184.00 | -7.00% | 2 576 | 14 | ||||||
23.2.1996 | 208.00 | -0.95% | 15 392 | 74 | 187.50 | -9.00% | 2 625 | 14 | ||||||
20.2.1996 | 210.00 | -2.32% | 3 780 | 18 | 188.00 | -1.00% | 2 632 | 14 | ||||||
22.11.1996 | 48.52 | 0.00% | 0 | 0 | 42.00 | -6.66% | 2 688 | 64 | ||||||
|