KLIMA PRACHATICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLIMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 121.00 | +168.00% | 1 210 | 10 | -28.00% | 0 | 0 | |||||||
| 7.10.1996 | 43.20 | -10.00% | 0 | 0 | -26.55% | 0 | 0 | |||||||
| 29.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 120.00 | -3.08% | 720 | 6 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 123.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 120.00 | -3.41% | 840 | 7 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 209.00 | -4.56% | 0 | 0 | 186.00 | -10.00% | 2 790 | 15 | ||||||
| 21.5.1996 | 230.00 | 0.00% | 23 000 | 100 | 203.00 | -10.00% | 14 272 | 70 | ||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 14.12.1995 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 162.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1995 | 151.00 | -10.00% | 5 285 | 35 | ||||||||||
| 8.2.1995 | 170.00 | +119.00% | 680 | 4 | 151.00 | -10.00% | 6 040 | 40 | ||||||
| 27.9.1996 | 48.91 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
| 11.9.1996 | 78.23 | -4.99% | 0 | 0 | 66.20 | -9.00% | 728 | 11 | ||||||
| 26.8.1996 | 112.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.8.1996 | 112.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 1 120 | 16 | ||||||
| 31.7.1996 | 112.00 | -1.75% | 8 176 | 73 | 70.00 | -9.00% | 911 | 13 | ||||||
| 30.7.1996 | 114.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.6.1996 | 124.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.2.1996 | 208.00 | -0.95% | 15 392 | 74 | 187.50 | -9.00% | 2 625 | 14 | ||||||
| 15.1.1996 | 179.55 | -5.00% | 5 387 | 30 | -9.00% | 0 | 0 | |||||||
| 30.11.1995 | 255.00 | 0.00% | 10 455 | 41 | -9.00% | 0 | 0 | |||||||
| 9.10.1995 | 218.00 | 0.00% | 3 052 | 14 | -9.00% | 0 | 0 | |||||||
| 27.7.1995 | 106.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1995 | 106.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.7.1995 | 106.18 | -4.99% | 2 230 | 21 | -9.00% | 0 | 0 | |||||||
| 3.5.1995 | 170.00 | +484.00% | 2 380 | 14 | -9.00% | 0 | 0 | |||||||
| 9.10.1996 | 43.20 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 16.7.1996 | 130.33 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.6.1996 | 138.91 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.1.1996 | 174.00 | 0.00% | 2 436 | 14 | 151.00 | -8.00% | 2 114 | 14 | ||||||
| 6.11.1995 | 252.00 | -4.18% | 28 980 | 115 | 229.00 | -8.00% | 1 145 | 5 | ||||||
| 28.7.1995 | 106.18 | 0.00% | 0 | 0 | 79.00 | -8.00% | 2 241 | 28 | ||||||
| 5.5.1995 | 187.42 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.5.1996 | 219.00 | -4.78% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.4.1996 | 236.00 | +0.85% | 15 576 | 66 | 220.00 | -7.00% | 660 | 3 | ||||||
| 5.3.1996 | 206.00 | -0.96% | 21 630 | 105 | 184.00 | -7.00% | 2 576 | 14 | ||||||
| 24.11.1995 | 269.00 | -0.37% | 32 280 | 120 | -7.00% | 0 | 0 | |||||||
| 22.11.1995 | 270.00 | 0.00% | 36 990 | 137 | -7.00% | 0 | 0 | |||||||
| 13.10.1995 | 200.00 | -0.99% | 8 400 | 42 | -7.00% | 0 | 0 | |||||||
| 22.11.1996 | 48.52 | 0.00% | 0 | 0 | 42.00 | -6.66% | 2 688 | 64 | ||||||
| 10.10.1996 | 47.52 | +10.00% | 0 | 0 | 42.00 | -6.06% | 868 | 21 | ||||||
| 17.9.1996 | 70.00 | 0.00% | 0 | 0 | 62.20 | -6.00% | 249 | 4 | ||||||
| 17.7.1996 | 123.82 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.3.1996 | 227.00 | -0.87% | 6 810 | 30 | 212.00 | -6.00% | 1 272 | 6 | ||||||
| 13.3.1996 | 231.00 | 0.00% | 5 082 | 22 | 215.00 | -6.00% | 29 862 | 144 | ||||||
| 28.4.1995 | 154.42 | +499.00% | 4 941 | 32 | -6.00% | 0 | 0 | |||||||
| 18.7.1996 | 123.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.4.1996 | 236.00 | 0.00% | 1 652 | 7 | 218.50 | -5.00% | 1 530 | 7 | ||||||
| 9.4.1996 | 228.00 | 0.00% | 7 980 | 35 | 220.00 | -5.00% | 2 860 | 13 | ||||||
| 29.2.1996 | 210.00 | +0.96% | 5 250 | 25 | 180.00 | -5.00% | 1 260 | 7 | ||||||
| 19.10.1995 | 211.00 | +4.97% | 0 | 0 | 198.00 | -5.00% | 6 930 | 35 | ||||||
| 14.8.1995 | 111.15 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 3.8.1995 | 106.18 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.8.1995 | 106.18 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 111.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 111.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.7.1995 | 111.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
