KLIMA PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLIMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1997						+54.54%	0
7.7.1998					0.00	+30.76%	0	0
26.4.1995	140.07	+500.00%	3 922	28		+28.00%	0	0
26.11.1997						+17.64%	0
26.8.1997						+14.28%	0
8.10.1996	43.20	0.00%	0	0		+12.67%	0	0
25.6.1998					0.00	+12.50%	0	0
27.8.1997						+12.50%	0
23.6.1998					8.00	+11.85%	329	42
26.6.1998					0.00	+11.11%	0	0
28.8.1997						+11.11%	0
29.6.1998					0.00	+10.00%	0	0
19.12.1997						+10.00%	0
8.12.1997						+10.00%	0
1.8.1996	112.00	0.00%	0	0		+10.00%	0	0
22.2.1996	210.00	+0.96%	6 300	30		+10.00%	0	0
16.11.1995	275.00	-4.84%	44 000	160	262.00	+10.00%	11 004	42
3.11.1995	263.00	0.00%	20 514	78	250.00	+10.00%	3 500	14
18.10.1995	201.00	+4.68%	0	0		+10.00%	0	0
4.8.1995	106.18	0.00%	0	0		+10.00%	0	0
11.5.1995			0	0		+10.00%	0	0
19.4.1995	119.00	-403.00%	1 190	10		+10.00%	0	0
18.4.1995	124.00	-212.00%	1 240	10		+10.00%	0	0
14.4.1995	126.69	-499.00%	0	0		+10.00%	0	0
13.4.1995	133.35	+500.00%	0	0		+10.00%	0	0
16.2.1995						+10.00%	0	0
9.2.1995			0	0		+10.00%	0	0
26.11.1996	48.52	0.00%	0	0		+9.89%	0
15.11.1996	48.52	0.00%	0	0		+9.75%	0
30.6.1998					0.00	+9.09%	0	0
22.12.1997						+9.09%	0
9.12.1997					24.00	+9.09%	96	4
14.3.1996	229.00	-0.86%	20 152	88	228.00	+9.00%	15 803	70
6.3.1996	205.00	-0.48%	5 740	28	200.00	+9.00%	1 400	7
24.1.1996	174.00	0.00%	14 442	83	170.00	+9.00%	4 590	27
20.11.1995	270.00	+1.88%	1 620	6	283.50	+9.00%	3 686	13
26.10.1995	240.00	+4.80%	0	0		+9.00%	0	0
14.9.1995	187.42	+4.99%	0	0		+9.00%	0	0
8.8.1995	117.00	+4.95%	117	1		+9.00%	0	0
7.8.1995	111.48	+4.99%	0	0		+9.00%	0	0
1.7.1998					0.00	+8.33%	0	0
10.12.1997						+8.33%	0
25.11.1996	48.52	0.00%	0	0	45.50	+8.33%	46	1
3.6.1996	161.73	-4.99%	0	0	200.00	+8.00%	400	2
1.3.1996	210.00	0.00%	0	0		+8.00%	0	0
22.1.1996	174.00	0.00%	8 178	47	163.00	+8.00%	2 282	14
12.10.1995	202.00	-2.88%	1 414	7	200.50	+8.00%	8 020	40
6.10.1995	218.00	+0.46%	7 412	34	200.00	+8.00%	1 400	7
15.9.1995	196.79	+4.99%	0	0		+8.00%	0	0
7.9.1995	156.97	+4.99%	0	0		+8.00%	0	0
1.9.1995	129.16	+4.99%	0	0		+8.00%	0	0
29.5.1997	28.90	-2.00%	29	1		+7.89%	0
11.12.1997						+7.69%	0
3.8.1998					0.00	+7.14%	0	0
12.12.1997					30.00	+7.14%	390	13
24.3.1997	35.00	0.00%	0	0	38.00	+7.04%	532	14
18.9.1996	66.50	-5.00%	0	0		+7.00%	0	0
23.5.1996	230.00	0.00%	0	0		+7.00%	0	0
13.2.1996	211.00	0.00%	0	0		+7.00%	0	0
17.9.1997						+6.79%	0
‹‹ First 20    Next 60 ›