KLIMA PRACHATICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLIMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996	120.00	-3.08%	720	6		-10.00%	0	0
12.12.1996	40.00	-8.40%	240	6		0.00%	0
11.4.1996	230.00	+0.87%	1 380	6	230.00	-1.00%	4 340	19
23.10.1995	225.00	+4.16%	1 350	6
20.11.1995	270.00	+1.88%	1 620	6	283.50	+9.00%	3 686	13
6.4.1995	133.00	-500.00%	798	6		0.00%	0	0
18.5.1995	195.70	-500.00%	1 174	6	175.00	-3.00%	3 675	21
1.9.1994	205.00	-420.00%	1 230	6
12.9.1994	249.00	+826.00%	1 245	5
31.10.1996	49.50	-10.00%	248	5	0.00	-0.11%	0	0
9.5.1996	230.00	0.00%	920	4	230.00	0.00%	9 430	41
28.3.1995	146.00	0.00%	584	4	152.00	+2.00%	152	1
8.2.1995	170.00	+119.00%	680	4	151.00	-10.00%	6 040	40
29.8.1995	111.59	+4.99%	446	4		0.00%	0	0
25.1.1995	175.00	0.00%	525	3		0.00%	0	0
16.3.1995	160.29	-499.00%	481	3
9.2.1996	211.00	+4.97%	633	3	175.00	0.00%	5 388	31
27.6.1996	152.00	+4.21%	304	2		-1.00%	0	0
3.10.1994	195.00	+37.00%	390	2
9.8.1994	209.00	+953.00%	418	2
11.8.1994	210.00	+47.00%	210	1
8.8.1995	117.00	+4.95%	117	1		+9.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
5.5.1994	363.00	+1 000.00%	0	0
3.5.1994	330.00	+1 000.00%	0	0
2.5.1994			0	0
28.4.1994	300.00	+989.00%	0	0
26.4.1994	273.00	+963.00%	0	0
21.4.1994	227.00	+966.00%	0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994	207.00	-1 000.00%	0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
7.8.1995	111.48	+4.99%	0	0		+9.00%	0	0
4.8.1995	106.18	0.00%	0	0		+10.00%	0	0
3.8.1995	106.18	0.00%	0	0		-5.00%	0	0
2.8.1995	106.18	0.00%	0	0		-5.00%	0	0
1.8.1995	106.18	0.00%	0	0		0.00%	0	0
31.7.1995	106.18	0.00%	0	0		0.00%	0	0
28.7.1995	106.18	0.00%	0	0	79.00	-8.00%	2 241	28
27.7.1995	106.18	0.00%	0	0		-9.00%	0	0
26.7.1995	106.18	0.00%	0	0		-9.00%	0	0
28.8.1995	106.28	0.00%	0	0		+1.00%	0	0
25.8.1995	106.28	0.00%	0	0		+3.00%	0	0
24.8.1995	106.28	0.00%	0	0		+2.00%	0	0
23.8.1995	106.28	+4.99%	0	0		0.00%	0	0
18.8.1995	106.52	0.00%	0	0		+4.00%	0	0
17.8.1995	106.52	0.00%	0	0		0.00%	0	0
15.8.1995	111.15	0.00%	0	0		+5.00%	0	0
14.8.1995	111.15	0.00%	0	0	95.00	-5.00%	570	6
8.9.1995	164.81	+4.99%	0	0		0.00%	0	0
7.9.1995	156.97	+4.99%	0	0		+8.00%	0	0
6.9.1995	149.50	+4.99%	0	0		0.00%	0	0
5.9.1995	142.39	+4.99%	0	0		0.00%	0	0
4.9.1995	135.61	+4.99%	0	0		0.00%	0	0
1.9.1995	129.16	+4.99%	0	0		+8.00%	0	0
31.8.1995	123.01	+4.99%	0	0	123.00	+3.00%	1 388	12
18.9.1995	206.00	+4.68%	0	0		0.00%	0	0
15.9.1995	196.79	+4.99%	0	0		+8.00%	0	0
14.9.1995	187.42	+4.99%	0	0		+9.00%	0	0
10.8.1995	117.00	0.00%	0	0		0.00%	0	0
9.8.1995	117.00	0.00%	0	0		+6.00%	0	0
21.6.1995	124.14	0.00%	0	0		0.00%	0	0
20.6.1995	124.14	0.00%	0	0		0.00%	0	0
19.6.1995	124.14	0.00%	0	0		0.00%	0	0
16.6.1995	124.14	+4.99%	0	0		-5.00%	0	0
15.6.1995	118.23	0.00%	0	0		-4.00%	0	0
14.6.1995	118.23	0.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		-1.00%	0	0
23.5.1995			0	0	176.10	-2.00%	5 635	32
22.5.1995			0	0		0.00%	0	0
19.5.1995	185.92	-499.00%	0	0		+3.00%	0	0
12.7.1995	117.64	-4.99%	0	0		0.00%	0	0
11.7.1995	123.83	0.00%	0	0		0.00%	0	0
10.7.1995	123.83	0.00%	0	0		0.00%	0	0
4.7.1995	123.83	0.00%	0	0		-3.00%	0	0
3.7.1995	123.83	0.00%	0	0		0.00%	0	0
30.6.1995	123.83	0.00%	0	0		0.00%	0	0
29.6.1995	123.83	0.00%	0	0	155.00	0.00%	3 255	21
28.6.1995	123.83	0.00%	0	0		0.00%	0	0
27.6.1995	123.83	+4.99%	0	0		0.00%	0	0
26.6.1995	117.94	0.00%	0	0		0.00%	0	0
23.6.1995	117.94	0.00%	0	0		0.00%	0	0
24.7.1995	111.76	0.00%	0	0		-5.00%	0	0
21.7.1995	111.76	0.00%	0	0		-5.00%	0	0
20.7.1995	111.76	0.00%	0	0		-5.00%	0	0
19.7.1995	111.76	0.00%	0	0		-5.00%	0	0
18.7.1995	111.76	0.00%	0	0		-5.00%	0	0
17.7.1995	111.76	0.00%	0	0		0.00%	0	0
14.7.1995	111.76	0.00%	0	0		0.00%	0	0
15.3.1995	168.72	-500.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
8.3.1995	186.94	-499.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	153.30	+500.00%	0	0		+6.00%	0	0
24.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
24.1.1995			0	0		-2.00%	0	0
23.1.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		+5.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
17.3.1995			0	0
24.2.1995	187.42	+499.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995	178.50	+500.00%	0	0		0.00%	0	0
10.2.1995			0	0		+1.00%	0	0
9.2.1995			0	0		+10.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		+6.00%	0	0
11.5.1995			0	0		+10.00%	0	0
5.6.1995	151.44	0.00%	0	0		-5.00%	0	0
8.6.1995	137.75	0.00%	0	0		0.00%	0	0
2.5.1995	162.14	+499.00%	0	0		-10.00%	0	0
27.4.1995	147.07	+499.00%	0	0		0.00%	0	0
1.6.1995	159.41	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
5.5.1995	187.42	+499.00%	0	0		-8.00%	0	0
4.5.1995	178.50	+500.00%	0	0	168.00	0.00%	2 520	15
5.4.1995			0	0	155.00	-3.00%	1 860	12
7.4.1995			0	0		0.00%	0	0
14.4.1995	126.69	-499.00%	0	0		+10.00%	0	0
13.4.1995	133.35	+500.00%	0	0		+10.00%	0	0
20.4.1995			0	0	230.00	+2.00%	2 300	10
24.4.1995	127.05	+500.00%	0	0		0.00%	0	0
29.8.1994			0	0
4.8.1994	212.00	+965.00%	0	0
2.8.1994	193.34	+999.00%	0	0
7.6.1994	232.00	-972.00%	0	0
6.6.1994	257.00	-982.00%	0	0
2.6.1994	285.00	-981.00%	0	0
31.5.1994	316.00	-997.00%	0	0
30.5.1994	351.00	-1 000.00%	0	0
26.5.1994			0	0
19.5.1994			0	0
17.5.1994	390.00	-993.00%	0	0
28.7.1994	195.30	-1 000.00%	0	0
26.7.1994	217.00	-995.00%	0	0
25.7.1994	241.00	-973.00%	0	0
21.7.1994	267.00	-979.00%	0	0
19.7.1994	296.00	-975.00%	0	0
18.7.1994	328.00	-989.00%	0	0
14.7.1994	364.00	-990.00%	0	0
12.7.1994	404.00	-982.00%	0	0
11.7.1994	448.00	+980.00%	0	0
7.7.1994	408.00	+997.00%	0	0
30.6.1994	371.00	+976.00%	0	0
28.6.1994	338.00	+974.00%	0	0
27.6.1994	308.00	+1 000.00%	0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	280.00	+980.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
22.2.1994			0	0
17.2.1994	250.00	-5 000.00%	0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›