KLIMA PRACHATICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLIMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 252.00 | -4.18% | 28 980 | 115 | 229.00 | -8.00% | 1 145 | 5 | ||||||
7.11.1995 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 253.00 | +0.39% | 12 903 | 51 | 250.00 | 0.00% | 2 800 | 12 | ||||||
9.11.1995 | 254.00 | +0.39% | 10 160 | 40 | 225.00 | -4.00% | 13 950 | 62 | ||||||
10.11.1995 | 254.00 | 0.00% | 34 544 | 136 | 219.00 | -3.00% | 1 533 | 7 | ||||||
13.11.1995 | 265.00 | +4.33% | 168 275 | 635 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 278.00 | +4.90% | 47 260 | 170 | 241.00 | +5.00% | 8 477 | 36 | ||||||
15.11.1995 | 289.00 | +3.95% | 8 670 | 30 | 238.50 | +1.00% | 6 440 | 27 | ||||||
16.11.1995 | 275.00 | -4.84% | 44 000 | 160 | 262.00 | +10.00% | 11 004 | 42 | ||||||
17.11.1995 | 265.00 | -3.63% | 75 260 | 284 | 260.00 | -1.00% | 1 300 | 5 | ||||||
20.11.1995 | 270.00 | +1.88% | 1 620 | 6 | 283.50 | +9.00% | 3 686 | 13 | ||||||
21.11.1995 | 270.00 | 0.00% | 9 720 | 36 | 286.50 | +1.00% | 1 146 | 4 | ||||||
22.11.1995 | 270.00 | 0.00% | 36 990 | 137 | -7.00% | 0 | 0 | |||||||
23.11.1995 | 270.00 | 0.00% | 8 100 | 30 | 280.00 | +5.00% | 1 120 | 4 | ||||||
24.11.1995 | 269.00 | -0.37% | 32 280 | 120 | -7.00% | 0 | 0 | |||||||
27.11.1995 | 268.00 | -0.37% | 25 192 | 94 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 255.00 | -4.85% | 3 570 | 14 | 267.50 | +3.00% | 11 235 | 42 | ||||||
29.11.1995 | 255.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 1 960 | 7 | ||||||
30.11.1995 | 255.00 | 0.00% | 10 455 | 41 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 254.00 | -0.39% | 30 734 | 121 | 255.00 | 0.00% | 14 825 | 58 | ||||||
4.12.1995 | 254.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 15 810 | 62 | ||||||
5.12.1995 | 254.00 | 0.00% | 17 780 | 70 | 260.00 | -1.00% | 17 588 | 70 | ||||||
6.12.1995 | 254.00 | 0.00% | 30 226 | 119 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 242.00 | -4.72% | 9 680 | 40 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 198.55 | -5.00% | 0 | 0 | 252.00 | -1.00% | 756 | 3 | ||||||
14.12.1995 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 179.20 | -4.99% | 17 920 | 100 | -3.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 180.00 | +0.44% | 4 860 | 27 | ||||||||||
9.1.1996 | 180.00 | 0.00% | 6 300 | 35 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 189.00 | +5.00% | 3 024 | 16 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 179.55 | -5.00% | 5 387 | 30 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 173.00 | -3.64% | 9 515 | 55 | 165.00 | +2.00% | 2 310 | 14 | ||||||
17.1.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 174.00 | +0.57% | 11 136 | 64 | 164.50 | 0.00% | 4 606 | 28 | ||||||
19.1.1996 | 174.00 | 0.00% | 2 436 | 14 | 151.00 | -8.00% | 2 114 | 14 | ||||||
22.1.1996 | 174.00 | 0.00% | 8 178 | 47 | 163.00 | +8.00% | 2 282 | 14 | ||||||
23.1.1996 | 174.00 | 0.00% | 0 | 0 | 156.00 | -4.00% | 5 460 | 35 | ||||||
24.1.1996 | 174.00 | 0.00% | 14 442 | 83 | 170.00 | +9.00% | 4 590 | 27 | ||||||
25.1.1996 | 174.00 | 0.00% | 2 436 | 14 | 170.00 | 0.00% | 680 | 4 | ||||||
26.1.1996 | 174.00 | 0.00% | 12 006 | 69 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 174.00 | 0.00% | 5 220 | 30 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 174.00 | 0.00% | 7 134 | 41 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 174.00 | 0.00% | 5 220 | 30 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 174.00 | 0.00% | 7 656 | 44 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 174.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 11 220 | 66 | ||||||
6.2.1996 | 182.70 | +5.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
7.2.1996 | 191.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 201.00 | +4.78% | 9 447 | 47 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 211.00 | +4.97% | 633 | 3 | 175.00 | 0.00% | 5 388 | 31 | ||||||
12.2.1996 | 211.00 | 0.00% | 1 477 | 7 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 211.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.2.1996 | 211.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 4 002 | 22 | ||||||
15.2.1996 | 210.00 | -0.47% | 9 240 | 44 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 209.00 | -0.47% | 17 556 | 84 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 215.00 | +2.87% | 7 955 | 37 | -2.00% | 0 | 0 | |||||||
20.2.1996 | 210.00 | -2.32% | 3 780 | 18 | 188.00 | -1.00% | 2 632 | 14 | ||||||
21.2.1996 | 208.00 | -0.95% | 1 456 | 7 | 187.50 | 0.00% | 15 938 | 85 | ||||||
22.2.1996 | 210.00 | +0.96% | 6 300 | 30 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 208.00 | -0.95% | 15 392 | 74 | 187.50 | -9.00% | 2 625 | 14 | ||||||
26.2.1996 | 208.00 | 0.00% | 0 | 0 | 191.50 | +1.00% | 5 094 | 27 | ||||||
27.2.1996 | 208.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 208.00 | 0.00% | 9 152 | 44 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 210.00 | +0.96% | 5 250 | 25 | 180.00 | -5.00% | 1 260 | 7 | ||||||
1.3.1996 | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.3.1996 | 208.00 | -0.95% | 7 280 | 35 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 206.00 | -0.96% | 21 630 | 105 | 184.00 | -7.00% | 2 576 | 14 | ||||||
6.3.1996 | 205.00 | -0.48% | 5 740 | 28 | 200.00 | +9.00% | 1 400 | 7 | ||||||
7.3.1996 | 206.00 | +0.48% | 25 956 | 126 | 200.00 | 0.00% | 8 400 | 42 | ||||||
8.3.1996 | 216.00 | +4.85% | 1 512 | 7 | 205.50 | +3.00% | 8 631 | 42 | ||||||
11.3.1996 | 220.00 | +1.85% | 9 240 | 42 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 231.00 | +5.00% | 4 158 | 18 | 220.00 | +2.00% | 3 960 | 18 | ||||||
13.3.1996 | 231.00 | 0.00% | 5 082 | 22 | 215.00 | -6.00% | 29 862 | 144 | ||||||
14.3.1996 | 229.00 | -0.86% | 20 152 | 88 | 228.00 | +9.00% | 15 803 | 70 | ||||||
15.3.1996 | 227.00 | -0.87% | 6 810 | 30 | 212.00 | -6.00% | 1 272 | 6 | ||||||
18.3.1996 | 227.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 7 875 | 35 | ||||||
19.3.1996 | 227.00 | 0.00% | 1 589 | 7 | 229.00 | +2.00% | 1 832 | 8 | ||||||
20.3.1996 | 226.00 | -0.44% | 11 526 | 51 | 227.60 | -1.00% | 9 332 | 41 | ||||||
21.3.1996 | 225.00 | -0.44% | 3 150 | 14 | 230.50 | +1.00% | 1 614 | 7 | ||||||
22.3.1996 | 223.00 | -0.88% | 4 683 | 21 | 221.00 | -4.00% | 663 | 3 | ||||||
25.3.1996 | 226.00 | +1.34% | 2 938 | 13 | 221.00 | 0.00% | 7 735 | 35 | ||||||
26.3.1996 | 226.00 | 0.00% | 10 848 | 48 | 226.00 | +2.00% | 7 910 | 35 | ||||||
27.3.1996 | 226.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 226.00 | 0.00% | 7 910 | 35 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 228.00 | +0.88% | 18 240 | 80 | 232.00 | 0.00% | 1 392 | 6 | ||||||
1.4.1996 | 228.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 5 229 | 23 | ||||||
2.4.1996 | 229.00 | +0.43% | 20 610 | 90 | 228.50 | +1.00% | 1 828 | 8 | ||||||
3.4.1996 | 229.00 | 0.00% | 24 045 | 105 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 228.00 | -0.43% | 2 736 | 12 | 232.00 | 0.00% | 928 | 4 | ||||||
9.4.1996 | 228.00 | 0.00% | 7 980 | 35 | 220.00 | -5.00% | 2 860 | 13 | ||||||
10.4.1996 | 228.00 | 0.00% | 44 004 | 193 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 230.00 | +0.87% | 1 380 | 6 | 230.00 | -1.00% | 4 340 | 19 | ||||||
12.4.1996 | 234.00 | +1.73% | 41 418 | 177 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 236.00 | +0.85% | 15 576 | 66 | 220.00 | -7.00% | 660 | 3 | ||||||
16.4.1996 | 236.00 | 0.00% | 15 340 | 65 | +6.00% | 0 | 0 | |||||||
17.4.1996 | 236.00 | 0.00% | 4 720 | 20 | 227.50 | -3.00% | 6 370 | 28 | ||||||
18.4.1996 | 236.00 | 0.00% | 12 744 | 54 | 225.00 | -1.00% | 3 600 | 16 | ||||||
19.4.1996 | 236.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 236.00 | 0.00% | 2 832 | 12 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 236.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 236.00 | 0.00% | 3 304 | 14 | 230.00 | 0.00% | 8 970 | 39 | ||||||
25.4.1996 | 236.00 | 0.00% | 1 652 | 7 | 218.50 | -5.00% | 1 530 | 7 | ||||||
26.4.1996 | 236.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 3 220 | 14 | ||||||
29.4.1996 | 236.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 230.00 | -2.54% | 1 610 | 7 | 230.00 | -2.00% | 1 840 | 8 | ||||||
2.5.1996 | 230.00 | 0.00% | 10 120 | 44 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 230.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 1 575 | 7 | ||||||
6.5.1996 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 230.00 | 0.00% | 8 280 | 36 | 230.00 | -2.00% | 1 840 | 8 | ||||||
9.5.1996 | 230.00 | 0.00% | 920 | 4 | 230.00 | 0.00% | 9 430 | 41 | ||||||
10.5.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 9 430 | 41 | ||||||
13.5.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 8 246 | 37 | ||||||
14.5.1996 | 230.00 | 0.00% | 5 980 | 26 | 230.00 | +3.00% | 3 220 | 14 | ||||||
15.5.1996 | 230.00 | 0.00% | 6 440 | 28 | 227.50 | -1.00% | 2 730 | 12 | ||||||
16.5.1996 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 230.00 | 0.00% | 4 830 | 21 | 225.00 | -2.00% | 19 930 | 88 | ||||||
20.5.1996 | 230.00 | 0.00% | 3 220 | 14 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 230.00 | 0.00% | 23 000 | 100 | 203.00 | -10.00% | 14 272 | 70 | ||||||
22.5.1996 | 230.00 | 0.00% | 40 710 | 177 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 230.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.5.1996 | 219.00 | -4.78% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.5.1996 | 209.00 | -4.56% | 0 | 0 | 186.00 | -10.00% | 2 790 | 15 | ||||||
28.5.1996 | 198.55 | -5.00% | 0 | 0 | 180.30 | -3.00% | 180 | 1 | ||||||
29.5.1996 | 188.63 | -4.99% | 0 | 0 | 188.20 | +4.00% | 753 | 4 | ||||||
30.5.1996 | 179.20 | -4.99% | 0 | 0 | 185.30 | -3.00% | 12 971 | 71 | ||||||
31.5.1996 | 170.24 | -5.00% | 0 | 0 | 185.60 | +2.00% | 6 496 | 35 | ||||||
3.6.1996 | 161.73 | -4.99% | 0 | 0 | 200.00 | +8.00% | 400 | 2 | ||||||
4.6.1996 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 112.98 | -4.99% | 11 298 | 100 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 107.34 | -4.99% | 5 367 | 50 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 112.70 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 118.33 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 124.24 | +4.99% | 5 467 | 44 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 124.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 120.00 | -3.41% | 840 | 7 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 126.00 | +5.00% | 4 410 | 35 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 132.30 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 138.91 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1996 | 145.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 152.00 | +4.21% | 304 | 2 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 152.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 152.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 152.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 144.40 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.7.1996 | 137.18 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 130.33 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.7.1996 | 123.82 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.7.1996 | 123.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 123.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 120.00 | -3.08% | 720 | 6 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 114.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 112.00 | -1.75% | 8 176 | 73 | 70.00 | -9.00% | 911 | 13 | ||||||
1.8.1996 | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 112.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 1 120 | 16 | ||||||
5.8.1996 | 112.00 | 0.00% | 1 568 | 14 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 112.00 | 0.00% | 3 360 | 30 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 112.00 | 0.00% | 4 256 | 38 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 112.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 112.00 | 0.00% | 0 | 0 | 71.10 | -1.00% | 2 514 | 34 | ||||||
14.8.1996 | 112.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 112.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 112.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
19.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 112.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|