KLIMA PRACHATICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLIMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	106.28	+4.99%	0	0		0.00%	0	0
22.8.1995	101.22	-1.83%	709	7		0.00%	0	0
21.8.1995	103.11	-3.20%	3 609	35		0.00%	0	0
18.8.1995	106.52	0.00%	0	0		+4.00%	0	0
17.8.1995	106.52	0.00%	0	0		0.00%	0	0
16.8.1995	106.52	-4.16%	11 291	106		0.00%	0	0
15.8.1995	111.15	0.00%	0	0		+5.00%	0	0
5.10.1995	217.00	0.00%	31 031	143		+3.00%	0	0
4.10.1995	217.00	+0.93%	6 076	28		-1.00%	0	0
3.10.1995	215.00	0.00%	0	0		+4.00%	0	0
2.10.1995	215.00	0.00%	0	0		0.00%	0	0
29.9.1995	215.00	+0.46%	7 955	37		0.00%	0	0
28.9.1995	214.00	+4.90%	0	0		+1.00%	0	0
27.9.1995	204.00	0.00%	14 280	70		+2.00%	0	0
26.9.1995	204.00	-0.48%	21 012	103		0.00%	0	0
25.9.1995	205.00	-0.48%	1 845	9		0.00%	0	0
22.9.1995	206.00	0.00%	4 944	24		0.00%	0	0
19.9.1995	206.00	0.00%	20 600	100		0.00%	0	0
18.9.1995	206.00	+4.68%	0	0		0.00%	0	0
15.9.1995	196.79	+4.99%	0	0		+8.00%	0	0
14.9.1995	187.42	+4.99%	0	0		+9.00%	0	0
13.9.1995	178.50	+5.00%	4 998	28		+6.00%	0	0
12.9.1995	170.00	-1.76%	9 350	55		0.00%	0	0
11.9.1995	173.05	+4.99%	2 942	17		0.00%	0	0
8.9.1995	164.81	+4.99%	0	0		0.00%	0	0
7.9.1995	156.97	+4.99%	0	0		+8.00%	0	0
6.9.1995	149.50	+4.99%	0	0		0.00%	0	0
5.9.1995	142.39	+4.99%	0	0		0.00%	0	0
4.9.1995	135.61	+4.99%	0	0		0.00%	0	0
1.9.1995	129.16	+4.99%	0	0		+8.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200