KLIMA PRACHATICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KLIMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 40.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 40.00 | -8.40% | 240 | 6 | 0.00% | 0 | ||||||||
8.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 43.20 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
8.10.1996 | 43.20 | 0.00% | 0 | 0 | +12.67% | 0 | 0 | |||||||
7.10.1996 | 43.20 | -10.00% | 0 | 0 | -26.55% | 0 | 0 | |||||||
11.12.1996 | 43.67 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
10.12.1996 | 43.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 43.67 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 44.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 44.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 44.11 | +10.00% | 2 955 | 67 | 0.00% | 0 | ||||||||
6.11.1996 | 44.55 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.11.1996 | 44.55 | 0.00% | 0 | 0 | 40.00 | -4.76% | 840 | 21 | ||||||
4.11.1996 | 44.55 | -10.00% | 0 | 0 | +5.00% | 0 | ||||||||
11.10.1996 | 47.52 | 0.00% | 0 | 0 | +3.67% | 0 | 0 | |||||||
10.10.1996 | 47.52 | +10.00% | 0 | 0 | 42.00 | -6.06% | 868 | 21 | ||||||
4.10.1996 | 48.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
3.10.1996 | 48.00 | -1.86% | 960 | 20 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 48.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
5.12.1996 | 48.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 100 | 82 | ||||||
4.12.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 48.52 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
25.11.1996 | 48.52 | 0.00% | 0 | 0 | 45.50 | +8.33% | 46 | 1 | ||||||
22.11.1996 | 48.52 | 0.00% | 0 | 0 | 42.00 | -6.66% | 2 688 | 64 | ||||||
21.11.1996 | 48.52 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
20.11.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 48.52 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
14.11.1996 | 48.52 | +9.99% | 679 | 14 | 41.00 | -2.38% | 574 | 14 | ||||||
2.10.1996 | 48.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 48.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 48.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 48.91 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
26.9.1996 | 48.91 | -4.99% | 2 935 | 60 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 49.50 | 0.00% | 0 | 0 | 40.00 | -4.76% | 320 | 8 | ||||||
31.10.1996 | 49.50 | -10.00% | 248 | 5 | 0.00 | -0.11% | 0 | 0 | ||||||
25.9.1996 | 51.48 | -4.98% | 1 647 | 32 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 51.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 51.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 51.75 | -9.98% | 0 | 0 | 42.00 | -4.54% | 1 512 | 36 | ||||||
16.10.1996 | 52.27 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
15.10.1996 | 52.27 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
14.10.1996 | 52.27 | +9.99% | 0 | 0 | -1.98% | 0 | 0 | |||||||
24.9.1996 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 42.00 | +0.11% | 1 177 | 28 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | +4.76% | 924 | 21 | ||||||
24.10.1996 | 55.00 | +6.28% | 550 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1996 | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 57.49 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
17.10.1996 | 57.49 | +9.98% | 2 989 | 52 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 66.50 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.9.1996 | 70.00 | 0.00% | 0 | 0 | 62.20 | -6.00% | 249 | 4 | ||||||
16.9.1996 | 70.00 | -0.86% | 2 030 | 29 | 66.40 | 0.00% | 332 | 5 | ||||||
13.9.1996 | 70.61 | -4.99% | 2 401 | 34 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 74.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 78.23 | -4.99% | 0 | 0 | 66.20 | -9.00% | 728 | 11 | ||||||
10.9.1996 | 82.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 86.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 91.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 96.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 101.08 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 101.08 | -5.00% | 10 411 | 103 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 101.22 | -1.83% | 709 | 7 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 103.11 | -3.20% | 3 609 | 35 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 106.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 106.18 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 106.18 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 106.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 106.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 106.18 | 0.00% | 0 | 0 | 79.00 | -8.00% | 2 241 | 28 | ||||||
27.7.1995 | 106.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 106.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1995 | 106.18 | -4.99% | 2 230 | 21 | -9.00% | 0 | 0 | |||||||
28.8.1995 | 106.28 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 106.28 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 106.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 106.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 106.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 106.52 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 106.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 106.52 | -4.16% | 11 291 | 106 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 107.34 | -4.99% | 5 367 | 50 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 111.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 111.15 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
11.8.1995 | 111.15 | -5.00% | 2 779 | 25 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 111.48 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 111.59 | +4.99% | 446 | 4 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 111.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 111.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 111.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 111.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 111.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 111.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 111.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 111.76 | -4.99% | 1 565 | 14 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 112.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 112.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
15.8.1996 | 112.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 112.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 112.00 | 0.00% | 0 | 0 | 71.10 | -1.00% | 2 514 | 34 | ||||||
12.8.1996 | 112.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 112.00 | 0.00% | 4 256 | 38 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 112.00 | 0.00% | 3 360 | 30 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 112.00 | 0.00% | 1 568 | 14 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 112.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 1 120 | 16 | ||||||
1.8.1996 | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 112.00 | -1.75% | 8 176 | 73 | 70.00 | -9.00% | 911 | 13 | ||||||
14.6.1996 | 112.70 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 112.98 | -4.99% | 11 298 | 100 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 114.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 117.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 117.00 | +4.95% | 117 | 1 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 117.16 | +4.99% | 5 741 | 49 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 117.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 117.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 117.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 117.94 | -4.99% | 6 487 | 55 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 118.23 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1995 | 118.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 118.23 | -4.99% | 1 655 | 14 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 118.33 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 119.00 | -403.00% | 1 190 | 10 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 120.00 | -3.08% | 720 | 6 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 120.00 | -3.41% | 840 | 7 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 121.00 | +168.00% | 1 210 | 10 | -28.00% | 0 | 0 | |||||||
31.8.1995 | 123.01 | +4.99% | 0 | 0 | 123.00 | +3.00% | 1 388 | 12 | ||||||
11.4.1995 | 123.82 | -200.00% | 3 715 | 30 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 123.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 123.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 123.82 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.7.1995 | 123.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 123.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 123.83 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 123.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 123.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 123.83 | 0.00% | 0 | 0 | 155.00 | 0.00% | 3 255 | 21 | ||||||
28.6.1995 | 123.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 123.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 124.00 | -212.00% | 1 240 | 10 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 124.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 124.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 124.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 124.14 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 124.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 124.24 | +4.99% | 5 467 | 44 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 124.45 | -5.00% | 12 445 | 100 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 126.00 | +5.00% | 4 410 | 35 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 126.00 | -455.00% | 1 890 | 15 | ||||||||||
10.4.1995 | 126.35 | -500.00% | 3 791 | 30 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 126.69 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 127.00 | +256.00% | 7 493 | 59 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 127.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 129.16 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.7.1996 | 130.33 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.6.1995 | 131.00 | -4.90% | 5 764 | 44 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 132.02 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 132.30 | +500.00% | 0 | 0 | ||||||||||
24.6.1996 | 132.30 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.4.1995 | 133.00 | -500.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 133.35 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|