EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.2018 | 53.37 | +3.55% | 1 886 | 35 | ||||||||||
23.4.2018 | 67.19 | -1.34% | 1 733 | 25 | ||||||||||
30.10.2018 | 45.20 | -0.40% | 0 | 0 | ||||||||||
31.10.2018 | 43.78 | -3.14% | 0 | 0 | ||||||||||
1.11.2018 | 45.81 | +4.64% | 0 | 0 | ||||||||||
2.11.2018 | 46.29 | +1.05% | 0 | 0 | ||||||||||
5.11.2018 | 45.96 | -0.71% | 0 | 0 | ||||||||||
6.11.2018 | 45.99 | +0.07% | 0 | 0 | ||||||||||
7.11.2018 | 47.02 | +2.24% | 0 | 0 | ||||||||||
8.11.2018 | 46.48 | -1.15% | 0 | 0 | ||||||||||
9.11.2018 | 44.47 | -4.32% | 0 | 0 | ||||||||||
12.11.2018 | 42.80 | -3.76% | 0 | 0 | ||||||||||
13.11.2018 | 42.53 | -0.63% | 0 | 0 | ||||||||||
14.11.2018 | 43.24 | +1.67% | 0 | 0 | ||||||||||
15.11.2018 | 43.24 | 0.00% | 0 | 0 | ||||||||||
16.11.2018 | 44.90 | +3.84% | 0 | 0 | ||||||||||
19.11.2018 | 45.60 | +1.56% | 0 | 0 | ||||||||||
20.11.2018 | 44.10 | -3.29% | 0 | 0 | ||||||||||
21.11.2018 | 44.84 | +1.68% | 0 | 0 | ||||||||||
22.11.2018 | 44.59 | -0.56% | 0 | 0 | ||||||||||
|