EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2017 | 31.85 | +2.91% | 0 | 0 | ||||||||||
| 21.3.2017 | 33.00 | +3.61% | 0 | 0 | ||||||||||
| 22.3.2017 | 33.20 | +0.61% | 0 | 0 | ||||||||||
| 23.3.2017 | 32.00 | -3.61% | 0 | 0 | ||||||||||
| 24.3.2017 | 32.60 | +1.88% | 0 | 0 | ||||||||||
| 27.3.2017 | 34.65 | +6.29% | 0 | 0 | ||||||||||
| 28.3.2017 | 33.95 | -2.02% | 10 075 | 285 | ||||||||||
| 29.3.2017 | 31.35 | -7.66% | 0 | 0 | ||||||||||
| 30.3.2017 | 30.40 | -3.03% | 0 | 0 | ||||||||||
| 31.3.2017 | 30.25 | -0.49% | 30 043 | 966 | ||||||||||
| 3.4.2017 | 29.55 | -2.31% | 0 | 0 | ||||||||||
| 4.4.2017 | 29.20 | -1.18% | 0 | 0 | ||||||||||
| 5.4.2017 | 29.55 | +1.20% | 0 | 0 | ||||||||||
| 6.4.2017 | 31.15 | +5.41% | 0 | 0 | ||||||||||
| 7.4.2017 | 31.35 | +0.64% | 0 | 0 | ||||||||||
| 10.4.2017 | 30.85 | -1.59% | 12 660 | 400 | ||||||||||
| 11.4.2017 | 29.45 | -4.54% | 0 | 0 | ||||||||||
| 12.4.2017 | 29.20 | -0.85% | 0 | 0 | ||||||||||
| 13.4.2017 | 30.10 | +3.08% | 0 | 0 | ||||||||||
| 18.4.2017 | 31.35 | +4.15% | 0 | 0 | ||||||||||
| ||||||||||||||
