EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.2017 | 46.00 | -2.13% | 0 | 0 | ||||||||||
| 9.5.2017 | 36.80 | -2.13% | 0 | 0 | ||||||||||
| 4.12.2017 | 60.20 | -2.11% | 0 | 0 | ||||||||||
| 20.4.2017 | 30.35 | -2.10% | 0 | 0 | ||||||||||
| 26.10.2017 | 58.30 | -2.02% | 0 | 0 | ||||||||||
| 28.3.2017 | 33.95 | -2.02% | 10 075 | 285 | ||||||||||
| 26.5.2017 | 43.95 | -1.90% | 0 | 0 | ||||||||||
| 28.11.2017 | 61.65 | -1.83% | 0 | 0 | ||||||||||
| 21.9.2017 | 59.70 | -1.73% | 0 | 0 | ||||||||||
| 30.8.2017 | 60.70 | -1.62% | 0 | 0 | ||||||||||
| 10.4.2017 | 30.85 | -1.59% | 12 660 | 400 | ||||||||||
| 13.9.2017 | 59.60 | -1.57% | 0 | 0 | ||||||||||
| 16.10.2017 | 58.25 | -1.52% | 0 | 0 | ||||||||||
| 26.7.2017 | 55.65 | -1.50% | 0 | 0 | ||||||||||
| 12.9.2017 | 60.55 | -1.46% | 0 | 0 | ||||||||||
| 11.9.2017 | 61.45 | -1.44% | 0 | 0 | ||||||||||
| 6.12.2017 | 58.70 | -1.43% | 0 | 0 | ||||||||||
| 5.6.2017 | 46.40 | -1.38% | 0 | 0 | ||||||||||
| 3.11.2017 | 54.85 | -1.35% | 0 | 0 | ||||||||||
| 22.8.2017 | 57.40 | -1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
