EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2018	45.20	-0.40%	0	0
10.12.2018	45.26	+1.00%	0	0
26.10.2018	45.36	-0.90%	0	0
29.10.2018	45.38	+0.04%	0	0
21.12.2018	45.41	-2.55%	0	0
27.12.2018	45.46	0.00%	0	0
18.12.2018	45.47	+1.93%	0	0
19.11.2018	45.60	+1.56%	0	0
1.6.2017	45.60	0.00%	11 972	255
31.5.2017	45.60	+2.70%	0	0
25.10.2018	45.77	-0.97%	0	0
19.6.2017	45.80	-0.43%	0	0
1.11.2018	45.81	+4.64%	0	0
16.8.2018	45.90	-1.21%	0	0
5.11.2018	45.96	-0.71%	0	0
6.11.2018	45.99	+0.07%	0	0
16.6.2017	46.00	+4.07%	0	0
8.6.2017	46.00	-2.13%	0	0
4.1.2019	46.04	-1.12%	0	0
9.6.2017	46.05	+0.11%	0	0
26.6.2017	46.05	+1.99%	0	0
24.10.2018	46.22	-2.72%	0	0
21.1.2019	46.28	-0.94%	0	0
2.11.2018	46.29	+1.05%	0	0
12.6.2017	46.30	+0.54%	0	0
5.6.2017	46.40	-1.38%	0	0
15.8.2018	46.46	-2.60%	0	0
8.11.2018	46.48	-1.15%	0	0
3.1.2019	46.56	+3.26%	0	0
20.12.2018	46.60	-0.34%	0	0
18.1.2019	46.72	-1.25%	0	0
6.6.2017	46.75	+0.75%	0	0
19.12.2018	46.76	+2.84%	0	0
28.12.2018	46.78	+2.90%	0	0
13.6.2017	46.85	+1.19%	0	0
7.6.2017	47.00	+0.53%	0	0
7.11.2018	47.02	+2.24%	0	0
2.6.2017	47.05	+3.18%	0	0
16.1.2019	47.22	-1.87%	0	0
17.8.2018	47.26	+2.96%	0	0
8.1.2019	47.28	-1.95%	0	0
17.1.2019	47.31	+0.19%	0	0
18.10.2018	47.42	-3.09%	0	0
23.10.2018	47.51	-0.15%	0	0
22.10.2018	47.58	-0.29%	0	0
27.6.2017	47.60	+3.37%	0	0
14.8.2018	47.70	-0.98%	0	0
19.10.2018	47.72	+0.63%	0	0
9.10.2018	47.89	-0.25%	0	0
20.8.2018	47.91	+1.38%	0	0
8.10.2018	48.01	-1.98%	0	0
15.1.2019	48.12	-0.93%	0	0
13.8.2018	48.17	-1.83%	0	0
7.1.2019	48.22	+4.74%	0	0
4.10.2018	48.36	-2.46%	0	0
11.1.2019	48.43	-1.38%	0	0
14.1.2019	48.57	+0.29%	0	0
14.6.2017	48.60	+3.74%	0	0
28.6.2017	48.70	+2.31%	0	0
10.10.2018	48.72	+1.73%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›