EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.2018	53.14	-0.99%	0	0
26.7.2018	53.67	-0.59%	0	0
25.7.2018	53.99	+1.16%	0	0
24.7.2018	53.37	+3.55%	1 886	35
23.7.2018	51.54	0.00%	0	0
20.7.2018	51.54	+1.80%	0	0
19.7.2018	50.63	-1.07%	0	0
18.7.2018	51.18	-2.90%	0	0
17.7.2018	52.71	+0.15%	0	0
16.7.2018	52.63	+3.89%	0	0
13.7.2018	50.66	-1.50%	0	0
12.7.2018	51.43	-2.65%	0	0
11.7.2018	52.83	+0.32%	0	0
10.7.2018	52.66	-2.37%	0	0
9.7.2018	53.94	+8.29%	0	0
4.7.2018	49.81	+0.08%	0	0
3.7.2018	49.77	+0.55%	0	0
2.7.2018	49.50	-3.79%	0	0
29.6.2018	51.45	+4.83%	0	0
28.6.2018	49.08	-4.57%	0	0
27.6.2018	51.43	-0.50%	0	0
26.6.2018	51.69	-0.88%	0	0
25.6.2018	52.15	+2.27%	0	0
22.6.2018	50.99	0.00%	0	0
21.6.2018	50.99	-0.37%	0	0
20.6.2018	51.18	+1.07%	0	0
19.6.2018	50.64	-2.69%	0	0
18.6.2018	52.04	-4.20%	0	0
15.6.2018	54.32	0.00%	0	0
14.6.2018	54.32	-2.37%	0	0
13.6.2018	55.64	-1.80%	0	0
12.6.2018	56.66	+0.14%	0	0
11.6.2018	56.58	+3.12%	0	0
8.6.2018	54.87	-3.62%	0	0
7.6.2018	56.93	+1.23%	0	0
6.6.2018	56.24	+2.33%	0	0
5.6.2018	54.96	0.00%	0	0
4.6.2018	54.96	+1.93%	0	0
1.6.2018	53.92	+1.49%	0	0
31.5.2018	53.13	+2.85%	0	0
30.5.2018	51.66	+1.35%	0	0
29.5.2018	50.97	-3.72%	0	0
28.5.2018	52.94	-0.90%	0	0
25.5.2018	53.42	-1.26%	0	0
24.5.2018	54.10	0.00%	0	0
23.5.2018	54.10	-3.84%	24 957	457
22.5.2018	56.26	+0.21%	0	0
21.5.2018	56.14	-0.80%	0	0
18.5.2018	56.59	-2.18%	0	0
17.5.2018	57.85	+0.59%	0	0
16.5.2018	57.51	0.00%	0	0
15.5.2018	58.89	-4.88%	0	0
14.5.2018	61.91	+0.36%	0	0
11.5.2018	61.69	+2.54%	0	0
10.5.2018	60.16	+1.01%	0	0
9.5.2018	59.56	-1.83%	35 748	600
7.5.2018	60.67	-0.78%	0	0
4.5.2018	61.15	-1.47%	0	0
3.5.2018	62.06	+1.67%	0	0
2.5.2018	61.04	-3.68%	9 447	150
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›