EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2018	66.67	0.00%	0	0
7.3.2018	66.67	0.00%	0	0
6.3.2018	66.67	0.00%	0	0
5.3.2018	66.67	0.00%	0	0
2.3.2018	66.67	0.00%	0	0
1.3.2018	66.67	-1.72%	0	0
24.4.2018	66.45	-1.10%	0	0
25.4.2018	65.89	-0.84%	0	0
26.4.2018	65.88	-0.02%	0	0
17.1.2018	64.95	0.00%	0	0
16.1.2018	64.95	0.00%	0	0
15.1.2018	64.95	0.00%	0	0
12.1.2018	64.95	+4.93%	13 290	200
3.1.2018	64.91	0.00%	0	0
2.1.2018	64.91	+4.78%	0	0
27.4.2018	64.16	-2.61%	0	0
5.1.2018	63.55	0.00%	0	0
4.1.2018	63.55	-2.10%	0	0
30.4.2018	63.37	-1.23%	0	0
10.1.2018	62.86	0.00%	0	0
9.1.2018	62.86	0.00%	0	0
8.1.2018	62.86	-1.09%	0	0
27.11.2017	62.80	+3.20%	0	0
8.9.2017	62.35	+1.22%	0	0
3.5.2018	62.06	+1.67%	0	0
29.12.2017	61.95	0.00%	0	0
28.12.2017	61.95	+5.36%	0	0
14.5.2018	61.91	+0.36%	0	0
11.1.2018	61.90	-1.53%	0	0
29.8.2017	61.70	+1.73%	0	0
11.5.2018	61.69	+2.54%	0	0
28.11.2017	61.65	-1.83%	0	0
7.9.2017	61.60	+2.41%	0	0
1.12.2017	61.50	+0.57%	0	0
11.9.2017	61.45	-1.44%	0	0
30.11.2017	61.15	0.00%	0	0
29.11.2017	61.15	-0.81%	0	0
4.5.2018	61.15	-1.47%	0	0
2.5.2018	61.04	-3.68%	9 447	150
24.11.2017	60.85	+0.75%	0	0
22.9.2017	60.85	+1.93%	0	0
20.9.2017	60.75	+0.33%	0	0
15.9.2017	60.70	+2.27%	0	0
30.8.2017	60.70	-1.62%	0	0
7.5.2018	60.67	-0.78%	0	0
28.8.2017	60.65	+2.28%	0	0
12.9.2017	60.55	-1.46%	0	0
19.9.2017	60.55	+0.33%	0	0
23.11.2017	60.40	+3.16%	0	0
18.9.2017	60.35	-0.58%	0	0
5.9.2017	60.25	+0.33%	0	0
4.12.2017	60.20	-2.11%	0	0
10.5.2018	60.16	+1.01%	0	0
6.9.2017	60.15	-0.17%	0	0
4.9.2017	60.05	+0.42%	0	0
21.12.2017	60.00	+2.04%	0	0
1.9.2017	59.80	+0.84%	0	0
3.8.2017	59.80	+1.53%	0	0
21.9.2017	59.70	-1.73%	0	0
13.9.2017	59.60	-1.57%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›