EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2018	46.46	-2.60%	0	0
11.12.2018	44.09	-2.59%	0	0
21.12.2018	45.41	-2.55%	0	0
26.1.2017	31.55	-2.47%	0	0
4.10.2018	48.36	-2.46%	0	0
14.12.2018	43.48	-2.42%	0	0
10.7.2018	52.66	-2.37%	0	0
14.6.2018	54.32	-2.37%	0	0
1.2.2017	33.20	-2.35%	0	0
3.4.2017	29.55	-2.31%	0	0
31.8.2017	59.30	-2.31%	0	0
5.12.2018	43.65	-2.28%	0	0
9.8.2017	56.00	-2.27%	0	0
2.10.2017	56.05	-2.27%	0	0
27.9.2017	55.80	-2.19%	0	0
27.9.2018	52.62	-2.19%	0	0
18.5.2018	56.59	-2.18%	0	0
17.10.2017	57.00	-2.15%	0	0
8.6.2017	46.00	-2.13%	0	0
9.5.2017	36.80	-2.13%	0	0
4.12.2017	60.20	-2.11%	0	0
4.1.2018	63.55	-2.10%	0	0
20.4.2017	30.35	-2.10%	0	0
9.2.2018	69.00	-2.06%	9 995	142
26.9.2018	53.80	-2.02%	0	0
26.10.2017	58.30	-2.02%	0	0
28.3.2017	33.95	-2.02%	10 075	285
8.10.2018	48.01	-1.98%	0	0
26.5.2017	43.95	-1.90%	0	0
13.8.2018	48.17	-1.83%	0	0
28.11.2017	61.65	-1.83%	0	0
9.5.2018	59.56	-1.83%	35 748	600
19.9.2018	53.85	-1.82%	0	0
13.6.2018	55.64	-1.80%	0	0
17.10.2018	48.93	-1.75%	0	0
30.11.2018	43.49	-1.74%	0	0
23.11.2018	43.82	-1.73%	0	0
21.9.2017	59.70	-1.73%	0	0
1.3.2018	66.67	-1.72%	0	0
30.8.2017	60.70	-1.62%	0	0
10.4.2017	30.85	-1.59%	12 660	400
13.9.2017	59.60	-1.57%	0	0
9.4.2018	68.26	-1.54%	0	0
29.8.2018	51.93	-1.54%	0	0
11.1.2018	61.90	-1.53%	0	0
16.10.2017	58.25	-1.52%	0	0
26.7.2017	55.65	-1.50%	0	0
13.7.2018	50.66	-1.50%	0	0
1.8.2018	53.93	-1.48%	0	0
4.5.2018	61.15	-1.47%	0	0
12.9.2017	60.55	-1.46%	0	0
11.9.2017	61.45	-1.44%	0	0
4.9.2018	50.07	-1.44%	0	0
6.12.2017	58.70	-1.43%	0	0
6.8.2018	51.05	-1.41%	0	0
5.6.2017	46.40	-1.38%	0	0
3.11.2017	54.85	-1.35%	0	0
23.4.2018	67.19	-1.34%	1 733	25
22.8.2017	57.40	-1.29%	0	0
9.2.2017	30.90	-1.28%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›