EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2018	44.86	+2.77%	0	0
21.7.2017	56.15	+2.74%	0	0
31.5.2017	45.60	+2.70%	0	0
11.8.2017	57.50	+2.68%	0	0
21.8.2018	49.18	+2.65%	0	0
17.12.2018	44.61	+2.60%	0	0
11.5.2018	61.69	+2.54%	0	0
4.5.2017	36.40	+2.54%	0	0
12.9.2018	52.26	+2.51%	0	0
7.9.2017	61.60	+2.41%	0	0
1.8.2017	58.40	+2.37%	0	0
17.5.2017	43.55	+2.35%	12 113	285
20.7.2017	54.65	+2.34%	0	0
19.10.2017	59.15	+2.34%	0	0
6.6.2018	56.24	+2.33%	0	0
2.2.2018	73.99	+2.31%	0	0
28.6.2017	48.70	+2.31%	0	0
11.7.2017	51.15	+2.30%	0	0
28.8.2017	60.65	+2.28%	0	0
15.9.2017	60.70	+2.27%	0	0
25.6.2018	52.15	+2.27%	0	0
27.7.2017	56.90	+2.25%	0	0
7.11.2018	47.02	+2.24%	0	0
25.1.2018	71.03	+2.22%	0	0
27.1.2017	32.25	+2.22%	0	0
21.8.2017	58.15	+2.20%	0	0
8.8.2018	52.13	+2.12%	0	0
14.11.2017	58.20	+2.11%	0	0
27.2.2017	29.05	+2.11%	0	0
14.7.2017	52.15	+2.05%	0	0
21.12.2017	60.00	+2.04%	0	0
20.2.2018	70.61	+2.01%	0	0
23.8.2018	50.16	+1.99%	0	0
26.6.2017	46.05	+1.99%	0	0
4.12.2018	44.67	+1.94%	0	0
18.12.2018	45.47	+1.93%	0	0
12.12.2018	44.94	+1.93%	0	0
4.6.2018	54.96	+1.93%	0	0
22.9.2017	60.85	+1.93%	0	0
11.10.2017	58.75	+1.91%	0	0
12.3.2018	67.93	+1.89%	0	0
16.8.2017	56.85	+1.88%	0	0
24.3.2017	32.60	+1.88%	0	0
9.11.2017	56.55	+1.80%	14 306	255
20.7.2018	51.54	+1.80%	0	0
8.2.2017	31.30	+1.79%	0	0
20.9.2018	54.81	+1.78%	0	0
17.9.2018	54.69	+1.75%	0	0
10.10.2018	48.72	+1.73%	0	0
29.8.2017	61.70	+1.73%	0	0
25.8.2017	59.30	+1.72%	0	0
1.2.2018	72.32	+1.72%	0	0
21.11.2018	44.84	+1.68%	0	0
14.11.2018	43.24	+1.67%	0	0
3.5.2018	62.06	+1.67%	0	0
28.8.2018	52.74	+1.66%	0	0
23.8.2017	58.35	+1.66%	0	0
2.5.2017	34.40	+1.62%	0	0
22.1.2018	69.49	+1.62%	69 490	1 000
14.9.2018	53.75	+1.59%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›