EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2018	43.89	+0.16%	0	0
17.7.2018	52.71	+0.15%	0	0
12.6.2018	56.66	+0.14%	0	0
9.6.2017	46.05	+0.11%	0	0
29.5.2017	44.00	+0.11%	0	0
25.5.2017	44.80	+0.11%	0	0
4.10.2017	56.85	+0.09%	0	0
4.7.2018	49.81	+0.08%	0	0
6.11.2018	45.99	+0.07%	0	0
12.10.2018	49.39	+0.06%	0	0
29.10.2018	45.38	+0.04%	0	0
24.8.2018	50.18	+0.04%	0	0
31.8.2018	52.48	0.00%	0	0
22.8.2018	49.18	0.00%	0	0
6.9.2018	49.88	0.00%	0	0
23.7.2018	51.54	0.00%	0	0
9.8.2018	52.13	0.00%	0	0
7.8.2018	51.05	0.00%	0	0
15.11.2018	43.24	0.00%	0	0
27.12.2018	45.46	0.00%	0	0
15.6.2018	54.32	0.00%	0	0
22.6.2018	50.99	0.00%	0	0
5.6.2018	54.96	0.00%	0	0
16.5.2018	57.51	0.00%	0	0
24.5.2018	54.10	0.00%	0	0
20.3.2018	67.93	0.00%	0	0
19.3.2018	67.93	0.00%	0	0
16.3.2018	67.93	0.00%	0	0
15.3.2018	67.93	0.00%	0	0
14.3.2018	67.93	0.00%	0	0
13.3.2018	67.93	0.00%	0	0
9.3.2018	66.67	0.00%	0	0
8.3.2018	66.67	0.00%	0	0
7.3.2018	66.67	0.00%	0	0
6.3.2018	66.67	0.00%	0	0
5.3.2018	66.67	0.00%	0	0
2.3.2018	66.67	0.00%	0	0
17.4.2018	68.26	0.00%	0	0
16.4.2018	68.26	0.00%	0	0
13.4.2018	68.26	0.00%	0	0
12.4.2018	68.26	0.00%	0	0
11.4.2018	68.26	0.00%	0	0
10.4.2018	68.26	0.00%	0	0
6.4.2018	69.33	0.00%	0	0
5.4.2018	69.33	0.00%	0	0
4.4.2018	69.33	0.00%	0	0
3.4.2018	69.33	0.00%	0	0
29.3.2018	69.33	0.00%	0	0
28.3.2018	69.33	0.00%	0	0
27.3.2018	69.33	0.00%	0	0
13.2.2018	69.00	0.00%	0	0
12.2.2018	69.00	0.00%	0	0
19.2.2018	69.22	0.00%	0	0
16.2.2018	69.22	0.00%	0	0
15.2.2018	69.22	0.00%	0	0
27.2.2018	69.96	0.00%	0	0
26.2.2018	69.96	0.00%	0	0
23.2.2018	69.96	0.00%	0	0
22.2.2018	69.96	0.00%	0	0
19.1.2018	68.38	0.00%	0	0
24.1.2018	69.49	0.00%	0	0
23.1.2018	69.49	0.00%	0	0
17.1.2018	64.95	0.00%	0	0
16.1.2018	64.95	0.00%	0	0
15.1.2018	64.95	0.00%	0	0
31.1.2018	71.10	0.00%	0	0
7.2.2018	73.99	0.00%	0	0
6.2.2018	73.99	0.00%	0	0
5.2.2018	73.99	0.00%	0	0
19.4.2018	70.48	0.00%	0	0
29.1.2018	71.64	0.00%	0	0
30.11.2017	61.15	0.00%	0	0
11.12.2017	59.30	0.00%	0	0
8.12.2017	59.30	0.00%	0	0
29.12.2017	61.95	0.00%	0	0
3.1.2018	64.91	0.00%	0	0
5.1.2018	63.55	0.00%	0	0
10.1.2018	62.86	0.00%	0	0
9.1.2018	62.86	0.00%	0	0
20.12.2017	58.80	0.00%	0	0
19.12.2017	58.80	0.00%	0	0
18.12.2017	58.80	0.00%	0	0
15.12.2017	58.80	0.00%	0	0
14.12.2017	58.80	0.00%	0	0
13.12.2017	58.80	0.00%	0	0
1.6.2017	45.60	0.00%	11 972	255
10.8.2017	56.00	0.00%	0	0
10.7.2017	50.00	0.00%	0	0
7.7.2017	50.00	0.00%	0	0
15.3.2017	28.50	0.00%	0	0
24.2.2017	28.45	0.00%	0	0
26.4.2018	65.88	-0.02%	0	0
24.8.2017	58.30	-0.09%	0	0
7.11.2017	54.90	-0.09%	0	0
24.5.2017	44.75	-0.11%	0	0
7.12.2018	44.81	-0.11%	0	0
23.10.2018	47.51	-0.15%	0	0
14.8.2017	57.40	-0.17%	0	0
6.9.2017	60.15	-0.17%	0	0
28.2.2017	29.00	-0.17%	0	0
9.10.2018	47.89	-0.25%	0	0
10.1.2019	49.11	-0.26%	0	0
16.11.2017	58.65	-0.26%	0	0
13.11.2017	57.00	-0.26%	0	0
5.10.2017	56.70	-0.26%	0	0
2.11.2017	55.60	-0.27%	8 505	150
24.7.2017	56.00	-0.27%	0	0
22.10.2018	47.58	-0.29%	0	0
23.3.2018	68.43	-0.29%	0	0
25.9.2018	54.91	-0.33%	0	0
20.12.2018	46.60	-0.34%	0	0
21.6.2018	50.99	-0.37%	0	0
5.9.2018	49.88	-0.38%	0	0
30.10.2018	45.20	-0.40%	0	0
14.9.2017	59.35	-0.42%	0	0
23.10.2017	58.35	-0.43%	0	0
19.6.2017	45.80	-0.43%	0	0
17.3.2017	30.95	-0.48%	0	0
31.3.2017	30.25	-0.49%	30 043	966
4.7.2017	50.00	-0.50%	0	0
27.6.2018	51.43	-0.50%	0	0
12.10.2017	58.45	-0.51%	0	0
11.5.2017	36.80	-0.54%	0	0
23.5.2017	44.80	-0.55%	0	0
22.11.2018	44.59	-0.56%	0	0
18.9.2017	60.35	-0.58%	0	0
26.7.2018	53.67	-0.59%	0	0
16.10.2018	49.80	-0.62%	0	0
13.11.2018	42.53	-0.63%	0	0
21.9.2018	54.46	-0.64%	0	0
20.2.2017	29.65	-0.67%	0	0
5.11.2018	45.96	-0.71%	0	0
30.1.2018	71.10	-0.75%	0	0
7.5.2018	60.67	-0.78%	0	0
31.7.2017	57.05	-0.78%	0	0
21.5.2018	56.14	-0.80%	0	0
29.11.2017	61.15	-0.81%	0	0
27.12.2017	58.80	-0.84%	0	0
12.12.2017	58.80	-0.84%	0	0
25.4.2018	65.89	-0.84%	0	0
13.12.2018	44.56	-0.85%	0	0
12.4.2017	29.20	-0.85%	0	0
26.6.2018	51.69	-0.88%	0	0
26.10.2018	45.36	-0.90%	0	0
28.5.2018	52.94	-0.90%	0	0
21.6.2017	44.15	-0.90%	0	0
21.2.2018	69.96	-0.92%	0	0
15.1.2019	48.12	-0.93%	0	0
20.10.2017	58.60	-0.93%	0	0
21.1.2019	46.28	-0.94%	0	0
28.11.2018	42.09	-0.96%	0	0
18.8.2017	56.90	-0.96%	0	0
25.10.2018	45.77	-0.97%	0	0
14.8.2018	47.70	-0.98%	0	0
27.7.2018	53.14	-0.99%	0	0
13.7.2017	51.10	-1.06%	0	0
25.1.2017	32.35	-1.07%	0	0
19.7.2018	50.63	-1.07%	0	0
5.12.2017	59.55	-1.08%	0	0
8.1.2018	62.86	-1.09%	0	0
24.4.2018	66.45	-1.10%	0	0
4.1.2019	46.04	-1.12%	0	0
19.4.2017	31.00	-1.12%	0	0
8.8.2017	57.30	-1.12%	0	0
8.11.2018	46.48	-1.15%	0	0
22.12.2017	59.30	-1.17%	0	0
3.7.2017	50.25	-1.18%	0	0
4.4.2017	29.20	-1.18%	0	0
3.8.2018	51.78	-1.20%	0	0
16.8.2018	45.90	-1.21%	0	0
30.4.2018	63.37	-1.23%	0	0
18.1.2019	46.72	-1.25%	0	0
25.5.2018	53.42	-1.26%	0	0
21.11.2017	58.20	-1.27%	0	0
9.2.2017	30.90	-1.28%	0	0
22.8.2017	57.40	-1.29%	0	0
23.4.2018	67.19	-1.34%	1 733	25
3.11.2017	54.85	-1.35%	0	0
5.6.2017	46.40	-1.38%	0	0
11.1.2019	48.43	-1.38%	0	0
6.8.2018	51.05	-1.41%	0	0
6.12.2017	58.70	-1.43%	0	0
4.9.2018	50.07	-1.44%	0	0
11.9.2017	61.45	-1.44%	0	0
12.9.2017	60.55	-1.46%	0	0
4.5.2018	61.15	-1.47%	0	0
1.8.2018	53.93	-1.48%	0	0
13.7.2018	50.66	-1.50%	0	0
26.7.2017	55.65	-1.50%	0	0
16.10.2017	58.25	-1.52%	0	0
11.1.2018	61.90	-1.53%	0	0
9.4.2018	68.26	-1.54%	0	0
29.8.2018	51.93	-1.54%	0	0
13.9.2017	59.60	-1.57%	0	0
10.4.2017	30.85	-1.59%	12 660	400
30.8.2017	60.70	-1.62%	0	0
1.3.2018	66.67	-1.72%	0	0
23.11.2018	43.82	-1.73%	0	0
21.9.2017	59.70	-1.73%	0	0
30.11.2018	43.49	-1.74%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›