EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2018	69.49	0.00%	0	0
22.1.2018	69.49	+1.62%	69 490	1 000
6.4.2018	69.33	0.00%	0	0
5.4.2018	69.33	0.00%	0	0
4.4.2018	69.33	0.00%	0	0
3.4.2018	69.33	0.00%	0	0
29.3.2018	69.33	0.00%	0	0
28.3.2018	69.33	0.00%	0	0
27.3.2018	69.33	0.00%	0	0
26.3.2018	69.33	+1.32%	0	0
19.2.2018	69.22	0.00%	0	0
16.2.2018	69.22	0.00%	0	0
15.2.2018	69.22	0.00%	0	0
14.2.2018	69.22	+0.32%	13 844	200
13.2.2018	69.00	0.00%	0	0
12.2.2018	69.00	0.00%	0	0
9.2.2018	69.00	-2.06%	9 995	142
22.3.2018	68.63	+0.69%	0	0
23.3.2018	68.43	-0.29%	0	0
19.1.2018	68.38	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›