EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2017	43.80	+4.53%	0	0
6.3.2017	28.60	+4.38%	0	0
15.5.2017	39.70	+4.34%	0	0
18.7.2017	54.95	+4.27%	0	0
9.1.2019	49.24	+4.15%	0	0
28.4.2017	33.85	+4.15%	0	0
18.4.2017	31.35	+4.15%	0	0
16.6.2017	46.00	+4.07%	0	0
10.3.2017	28.50	+4.01%	0	0
16.7.2018	52.63	+3.89%	0	0
16.11.2018	44.90	+3.84%	0	0
9.3.2017	27.40	+3.79%	0	0
14.6.2017	48.60	+3.74%	0	0
25.4.2017	35.55	+3.64%	13 820	400
21.3.2017	33.00	+3.61%	0	0
7.9.2018	51.66	+3.57%	0	0
24.7.2018	53.37	+3.55%	1 886	35
13.3.2017	29.50	+3.51%	0	0
12.5.2017	38.05	+3.40%	0	0
27.8.2018	51.88	+3.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›