EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2018	45.60	+1.56%	0	0
16.11.2018	44.90	+3.84%	0	0
15.11.2018	43.24	0.00%	0	0
14.11.2018	43.24	+1.67%	0	0
13.11.2018	42.53	-0.63%	0	0
12.11.2018	42.80	-3.76%	0	0
9.11.2018	44.47	-4.32%	0	0
8.11.2018	46.48	-1.15%	0	0
7.11.2018	47.02	+2.24%	0	0
6.11.2018	45.99	+0.07%	0	0
5.11.2018	45.96	-0.71%	0	0
2.11.2018	46.29	+1.05%	0	0
1.11.2018	45.81	+4.64%	0	0
31.10.2018	43.78	-3.14%	0	0
30.10.2018	45.20	-0.40%	0	0
29.10.2018	45.38	+0.04%	0	0
26.10.2018	45.36	-0.90%	0	0
25.10.2018	45.77	-0.97%	0	0
24.10.2018	46.22	-2.72%	0	0
23.10.2018	47.51	-0.15%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›