EB DAX TS11, DAX TURBO SHORT WARRANT, 1001, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2017 | 596.30 | +0.98% | 0 | 0 | ||||||||||
24.1.2017 | 588.60 | -1.29% | 59 180 | 100 | ||||||||||
25.1.2017 | 523.20 | -11.11% | 0 | 0 | ||||||||||
26.1.2017 | 514.00 | -1.76% | 0 | 0 | ||||||||||
27.1.2017 | 522.30 | +1.61% | 0 | 0 | ||||||||||
30.1.2017 | 558.30 | +6.89% | 0 | 0 | ||||||||||
31.1.2017 | 576.60 | +3.28% | 0 | 0 | ||||||||||
1.2.2017 | 554.30 | -3.87% | 0 | 0 | ||||||||||
2.2.2017 | 569.10 | +2.67% | 0 | 0 | ||||||||||
3.2.2017 | 568.60 | -0.09% | 0 | 0 | ||||||||||
6.2.2017 | 588.40 | +3.48% | 0 | 0 | ||||||||||
7.2.2017 | 576.50 | -2.02% | 0 | 0 | ||||||||||
8.2.2017 | 605.10 | +4.96% | 0 | 0 | ||||||||||
9.2.2017 | 575.60 | -4.88% | 0 | 0 | ||||||||||
10.2.2017 | 564.00 | -2.02% | 0 | 0 | ||||||||||
13.2.2017 | 520.50 | -7.71% | 0 | 0 | ||||||||||
14.2.2017 | 529.30 | +1.69% | 0 | 0 | ||||||||||
15.2.2017 | 525.50 | -0.72% | 0 | 0 | ||||||||||
16.2.2017 | 532.40 | +1.31% | 0 | 0 | ||||||||||
17.2.2017 | 536.90 | +0.85% | 0 | 0 | ||||||||||
|