EB DAX TS11, DAX TURBO SHORT WARRANT, 1001, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2017	605.10	+4.96%	0	0
23.1.2017	596.30	+0.98%	0	0
24.1.2017	588.60	-1.29%	59 180	100
6.2.2017	588.40	+3.48%	0	0
31.1.2017	576.60	+3.28%	0	0
7.2.2017	576.50	-2.02%	0	0
9.2.2017	575.60	-4.88%	0	0
2.2.2017	569.10	+2.67%	0	0
3.2.2017	568.60	-0.09%	0	0
10.2.2017	564.00	-2.02%	0	0
30.1.2017	558.30	+6.89%	0	0
1.2.2017	554.30	-3.87%	0	0
17.2.2017	536.90	+0.85%	0	0
16.2.2017	532.40	+1.31%	0	0
14.2.2017	529.30	+1.69%	0	0
24.2.2017	525.80	+11.71%	0	0
15.2.2017	525.50	-0.72%	0	0
25.1.2017	523.20	-11.11%	0	0
27.1.2017	522.30	+1.61%	0	0
13.2.2017	520.50	-7.71%	0	0
‹‹ First 60     Next 20 ›