EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2017 | 15.65 | +3.99% | 0 | 0 | ||||||||||
21.2.2017 | 16.35 | +4.47% | 0 | 0 | ||||||||||
22.2.2017 | 15.85 | -3.06% | 0 | 0 | ||||||||||
23.2.2017 | 16.15 | +1.89% | 17 422 | 1 037 | ||||||||||
24.2.2017 | 14.95 | -7.43% | 0 | 0 | ||||||||||
27.2.2017 | 15.45 | +3.34% | 0 | 0 | ||||||||||
28.2.2017 | 16.15 | +4.53% | 0 | 0 | ||||||||||
1.3.2017 | 18.65 | +15.48% | 18 666 | 1 037 | ||||||||||
2.3.2017 | 18.80 | +0.80% | 85 560 | 4 600 | ||||||||||
3.3.2017 | 17.50 | -6.91% | 0 | 0 | ||||||||||
6.3.2017 | 14.20 | -18.86% | 1 153 372 | 78 140 | ||||||||||
7.3.2017 | 12.65 | -10.92% | 28 273 | 2 150 | ||||||||||
8.3.2017 | 13.80 | +9.09% | 0 | 0 | ||||||||||
9.3.2017 | 14.10 | +2.17% | 0 | 0 | ||||||||||
10.3.2017 | 15.30 | +8.51% | 0 | 0 | ||||||||||
13.3.2017 | 15.65 | +2.29% | 0 | 0 | ||||||||||
14.3.2017 | 14.90 | -4.79% | 0 | 0 | ||||||||||
15.3.2017 | 15.45 | +3.69% | 15 900 | 1 000 | ||||||||||
16.3.2017 | 15.05 | -2.59% | 0 | 0 | ||||||||||
17.3.2017 | 13.95 | -7.31% | 0 | 0 | ||||||||||
|