EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2017 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2017 | 17.00 | -3.13% | 0 | 0 | ||||||||||
| 15.2.2017 | 16.95 | +14.53% | 990 379 | 55 555 | ||||||||||
| 17.5.2017 | 16.85 | -7.92% | 0 | 0 | ||||||||||
| 27.4.2017 | 16.80 | -6.41% | 0 | 0 | ||||||||||
| 3.5.2017 | 16.55 | +2.16% | 0 | 0 | ||||||||||
| 20.12.2017 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2017 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 16.50 | +9.63% | 186 235 | 11 550 | ||||||||||
| 18.5.2017 | 16.50 | -2.08% | 0 | 0 | ||||||||||
| 16.2.2017 | 16.45 | -2.95% | 0 | 0 | ||||||||||
| 30.1.2017 | 16.45 | -8.86% | 0 | 0 | ||||||||||
| 6.2.2017 | 16.40 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2017 | 16.40 | +9.70% | 0 | 0 | ||||||||||
| 24.4.2017 | 16.35 | +28.24% | 1 331 838 | 84 350 | ||||||||||
| 21.2.2017 | 16.35 | +4.47% | 0 | 0 | ||||||||||
| 10.7.2017 | 16.30 | +1.88% | 81 500 | 5 000 | ||||||||||
| 26.5.2017 | 16.25 | -4.41% | 18 960 | 1 200 | ||||||||||
| 2.5.2017 | 16.20 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2017 | 16.20 | -3.57% | 0 | 0 | ||||||||||
| ||||||||||||||
