EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.2017 | 11.50 | -3.77% | 2 818 | 245 | ||||||||||
| 21.11.2017 | 14.65 | +5.40% | 3 589 | 245 | ||||||||||
| 14.8.2017 | 10.15 | +12.15% | 3 939 | 390 | ||||||||||
| 27.9.2017 | 8.00 | +11.11% | 8 250 | 1 000 | ||||||||||
| 4.9.2017 | 6.55 | 0.00% | 9 383 | 1 350 | ||||||||||
| 5.9.2017 | 6.20 | -5.34% | 9 600 | 1 500 | ||||||||||
| 17.2.2017 | 15.05 | -8.51% | 10 500 | 700 | ||||||||||
| 5.12.2017 | 13.45 | -1.10% | 10 760 | 800 | ||||||||||
| 22.8.2017 | 7.55 | 0.00% | 11 625 | 1 500 | ||||||||||
| 13.4.2017 | 11.80 | -2.07% | 11 900 | 1 000 | ||||||||||
| 18.4.2017 | 11.05 | -6.36% | 11 990 | 1 100 | ||||||||||
| 18.8.2017 | 8.40 | 0.00% | 12 150 | 1 500 | ||||||||||
| 15.3.2017 | 15.45 | +3.69% | 15 900 | 1 000 | ||||||||||
| 23.2.2017 | 16.15 | +1.89% | 17 422 | 1 037 | ||||||||||
| 1.3.2017 | 18.65 | +15.48% | 18 666 | 1 037 | ||||||||||
| 8.12.2017 | 14.50 | +11.97% | 18 705 | 1 290 | ||||||||||
| 26.5.2017 | 16.25 | -4.41% | 18 960 | 1 200 | ||||||||||
| 4.8.2017 | 12.75 | +10.87% | 19 325 | 1 600 | ||||||||||
| 2.10.2017 | 9.70 | -1.02% | 19 400 | 2 000 | ||||||||||
| 15.11.2017 | 12.65 | +5.86% | 21 500 | 2 000 | ||||||||||
| ||||||||||||||
