EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.2017 | 7.70 | 0.00% | 28 525 | 3 500 | ||||||||||
| 24.11.2017 | 14.20 | +8.81% | 28 400 | 2 000 | ||||||||||
| 7.3.2017 | 12.65 | -10.92% | 28 273 | 2 150 | ||||||||||
| 12.1.2018 | 11.24 | -6.02% | 28 250 | 2 500 | ||||||||||
| 21.2.2018 | 6.31 | +15.99% | 27 368 | 4 400 | ||||||||||
| 26.10.2017 | 8.85 | -9.23% | 26 550 | 3 000 | ||||||||||
| 9.2.2018 | 3.99 | -31.56% | 26 533 | 6 750 | ||||||||||
| 23.8.2017 | 7.50 | -0.66% | 23 614 | 3 070 | ||||||||||
| 28.2.2018 | 5.97 | +1.70% | 23 580 | 4 000 | ||||||||||
| 12.9.2017 | 8.80 | +23.94% | 22 935 | 2 700 | ||||||||||
| 16.3.2018 | 4.24 | +13.37% | 22 854 | 5 390 | ||||||||||
| 1.8.2017 | 12.20 | +8.44% | 21 870 | 1 800 | ||||||||||
| 15.11.2017 | 12.65 | +5.86% | 21 500 | 2 000 | ||||||||||
| 25.1.2018 | 13.34 | +5.29% | 20 010 | 1 500 | ||||||||||
| 2.10.2017 | 9.70 | -1.02% | 19 400 | 2 000 | ||||||||||
| 4.8.2017 | 12.75 | +10.87% | 19 325 | 1 600 | ||||||||||
| 26.5.2017 | 16.25 | -4.41% | 18 960 | 1 200 | ||||||||||
| 8.12.2017 | 14.50 | +11.97% | 18 705 | 1 290 | ||||||||||
| 1.3.2017 | 18.65 | +15.48% | 18 666 | 1 037 | ||||||||||
| 23.2.2017 | 16.15 | +1.89% | 17 422 | 1 037 | ||||||||||
| ||||||||||||||
