EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.2017 | 12.35 | +4.66% | 0 | 0 | ||||||||||
9.6.2017 | 13.65 | +4.60% | 0 | 0 | ||||||||||
28.2.2017 | 16.15 | +4.53% | 0 | 0 | ||||||||||
21.2.2017 | 16.35 | +4.47% | 0 | 0 | ||||||||||
26.6.2017 | 11.80 | +4.42% | 0 | 0 | ||||||||||
20.2.2017 | 15.65 | +3.99% | 0 | 0 | ||||||||||
22.5.2017 | 17.70 | +3.81% | 0 | 0 | ||||||||||
15.3.2017 | 15.45 | +3.69% | 15 900 | 1 000 | ||||||||||
10.4.2017 | 12.80 | +3.64% | 0 | 0 | ||||||||||
7.6.2017 | 13.00 | +3.59% | 0 | 0 | ||||||||||
15.5.2017 | 18.30 | +3.39% | 0 | 0 | ||||||||||
5.5.2017 | 18.30 | +3.39% | 0 | 0 | ||||||||||
27.2.2017 | 15.45 | +3.34% | 0 | 0 | ||||||||||
19.5.2017 | 17.05 | +3.33% | 0 | 0 | ||||||||||
3.7.2017 | 14.20 | +3.27% | 0 | 0 | ||||||||||
31.3.2017 | 14.30 | +3.25% | 0 | 0 | ||||||||||
21.4.2017 | 12.75 | +3.24% | 0 | 0 | ||||||||||
2.6.2017 | 13.50 | +3.05% | 146 500 | 10 000 | ||||||||||
26.2.2018 | 5.87 | +2.98% | 0 | 0 | ||||||||||
26.4.2017 | 17.95 | +2.87% | 0 | 0 | ||||||||||
|