EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2018	32.75	0.00%	0	0
28.12.2018	32.59	-0.49%	0	0
21.12.2018	31.93	+0.44%	0	0
20.12.2018	31.79	+5.02%	0	0
10.12.2018	30.60	+2.72%	0	0
11.12.2018	30.58	-0.07%	0	0
19.12.2018	30.27	+1.41%	0	0
17.12.2018	30.08	+1.48%	0	0
6.12.2018	30.04	+3.16%	0	0
18.12.2018	29.85	-0.76%	0	0
7.12.2018	29.79	-0.83%	0	0
12.12.2018	29.75	-2.71%	0	0
14.12.2018	29.64	+0.24%	0	0
13.12.2018	29.57	-0.61%	0	0
30.11.2018	29.16	+2.68%	0	0
5.12.2018	29.12	+0.24%	0	0
4.12.2018	29.05	+1.89%	0	0
20.11.2018	29.05	+4.27%	0	0
23.11.2018	28.86	+0.80%	0	0
21.11.2018	28.67	-1.31%	0	0
‹‹ First 60     Next 20 ›