EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.2017 | 9.20 | -1.08% | 290 | 30 | ||||||||||
17.8.2017 | 14.55 | +13.67% | 405 | 30 | ||||||||||
21.9.2018 | 22.30 | -0.40% | 1 318 | 60 | ||||||||||
5.9.2018 | 24.53 | +1.57% | 1 472 | 60 | ||||||||||
27.4.2018 | 20.90 | +4.40% | 3 135 | 150 | ||||||||||
15.8.2017 | 13.05 | +1.56% | 13 200 | 1 000 | ||||||||||
21.11.2017 | 7.45 | -5.70% | 18 625 | 2 500 | ||||||||||
24.11.2017 | 7.70 | -10.98% | 19 250 | 2 500 | ||||||||||
28.8.2017 | 15.40 | +3.01% | 19 999 | 1 282 | ||||||||||
11.9.2017 | 15.65 | -4.86% | 20 063 | 1 250 | ||||||||||
2.3.2017 | 6.25 | -3.10% | 20 201 | 3 015 | ||||||||||
25.4.2017 | 7.00 | -13.58% | 23 400 | 3 000 | ||||||||||
27.4.2017 | 8.20 | +23.31% | 24 600 | 3 000 | ||||||||||
11.8.2017 | 14.10 | +6.42% | 25 288 | 1 750 | ||||||||||
27.3.2017 | 12.80 | +8.94% | 25 500 | 2 000 | ||||||||||
6.3.2017 | 11.00 | +44.74% | 31 356 | 3 015 | ||||||||||
3.3.2017 | 7.60 | +21.60% | 37 900 | 6 000 | ||||||||||
1.8.2018 | 20.82 | +1.02% | 41 640 | 2 000 | ||||||||||
24.8.2017 | 15.50 | +0.32% | 42 075 | 2 750 | ||||||||||
2.8.2018 | 21.95 | +5.43% | 43 900 | 2 000 | ||||||||||
|